Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 4.8e-7 -28.4 1279.03 Sun Oct 21 2018 14:10:00 GMT+0000 (UTC)
BTC-ABY 4.5e-7 -6.2 13226.5 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ADA 0.00001179 69.4 11306.2 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ADT 0.00000225 21.0 4049.22 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ADX 0.000039 -47.3 2181.93 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-AEON 0.00008615 -62.5 6.33972 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00000777 #N/A 6634.24 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-AMP 0.0000066 -64.8 239.56 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ANT 0.00011061 -6.5 28.385 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00001785 -45.1 8380.94 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-ARK 0.00012066 -48.5 180.98 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-AUR 0.00001602 -78.5 938.34 Fri Oct 19 2018 21:05:00 GMT+0000 (UTC)
BTC-BAT 0.00003686 241.3 142.803 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-BAY 0.00000291 -37.7 1001.88 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.06874 #N/A 0.44247 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-BCPT 0.00001681 #N/A 30.28 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-BCY 0.00000441 -82.4 235.911 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-BFT 0.00000554 #N/A 88.4993 Sun Oct 21 2018 13:15:00 GMT+0000 (UTC)
BTC-BITB 4.6e-7 31.4 79605.3 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-BITS 0.00002198 #N/A 328.008 Sun Oct 21 2018 13:05:00 GMT+0000 (UTC)
BTC-BKX 0.00001035 #N/A 364.135 Sun Oct 21 2018 11:40:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00001023 -51.3 178.743 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-BLOCK 0.0005728 -60.2 13.1041 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-BLT 0.00002421 #N/A 516.92 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-BNT 0.00020169 25.7 49.581 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
BTC-BOXX 0.00002867 #N/A 67.5962 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-BRK 0.0000064 -64.7 3100 Sun Oct 21 2018 13:30:00 GMT+0000 (UTC)
BTC-BRX 0.00003664 -29.4 42.4522 Sun Oct 21 2018 14:10:00 GMT+0000 (UTC)
BTC-BSD 0.00002413 -65.7 870.139 Sun Oct 21 2018 14:05:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00308501 -78.9 3.34126 Fri Sep 14 2018 21:45:00 GMT+0000 (UTC)
BTC-BURST 0.0000013 49.4 26934.7 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-BYC 0.00000801 -85.0 4777.28 Fri Oct 19 2018 20:55:00 GMT+0000 (UTC)
BTC-CANN 0.0000021 -46.0 476.19 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-CBC 0.00000464 #N/A 953.694 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-CFI 0.0000042 -41.6 15434.7 Fri Sep 14 2018 15:55:00 GMT+0000 (UTC)
BTC-CLAM 0.00023608 -55.6 253.895 Sat Sep 29 2018 02:25:00 GMT+0000 (UTC)
BTC-CLOAK 0.00039594 -11.1 444.391 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 7.7e-7 #N/A 5540170 Sun Sep 23 2018 05:35:00 GMT+0000 (UTC)
BTC-COVAL 5.2e-7 2.0 6808.1 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 6.7e-7 -96.8 1757.58 Fri Oct 19 2018 20:45:00 GMT+0000 (UTC)
BTC-CRW 0.0000583 -47.0 199.115 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-CURE 0.00001108 -63.8 1351.68 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-CVC 0.0000211 10.5 263.355 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-DASH 0.02398 -41.8 0.200715 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-DCR 0.00590783 104.5 6.34677 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-DCT 0.0000211 -55.3 1075.51 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-DGB 0.00000361 272.2 96111.8 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.000295 -70.2 3.55698 Sun Oct 21 2018 11:15:00 GMT+0000 (UTC)
BTC-DMT 0.00006726 #N/A 436.302 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-DNT 0.00000399 33.9 16206.2 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
BTC-DOGE 7e-7 311.8 4215.3 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-DOPE 0.0000014 -55.0 37333.7 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-DTA 4.6e-7 #N/A 93049 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-DTB 0.0000303 -44.6 53.4011 Sun Oct 21 2018 13:15:00 GMT+0000 (UTC)
BTC-DYN 0.00011363 -61.8 22.0812 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-EBST 0.00000744 -0.9 1319.52 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-EDG 0.00002419 -64.9 4049.75 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-EDR 0.00000691 #N/A 2906.3 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-EFL 0.00000387 -75.1 713.332 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-EGC 0.0000071 -84.2 393 Sun Oct 21 2018 13:40:00 GMT+0000 (UTC)
BTC-EMC 0.00015174 127.2 20.1045 Sun Oct 21 2018 14:05:00 GMT+0000 (UTC)
BTC-EMC2 0.0000141 -88.6 14428.3 Sun Oct 21 2018 13:45:00 GMT+0000 (UTC)
BTC-ENG 0.00009526 184.6 5.70895 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-ENJ 0.00000817 #N/A 143 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-ENRG 0.00000127 -84.4 638.691 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-ERC 0.00001896 -49.1 33.5029 Fri Oct 12 2018 21:55:00 GMT+0000 (UTC)
BTC-ETC 0.00149197 -4.1 4.99709 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ETH 0.03167 20.9 9.07369 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-EXCL 0.00003225 -65.0 17.7161 Sun Oct 21 2018 11:40:00 GMT+0000 (UTC)
BTC-EXP 0.00003345 -74.7 96.9027 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00066273 -48.9 92.7936 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-FLDC 5.1e-7 -76.8 261896 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-FLO 0.00000625 -1.6 6488.09 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-FTC 0.00000654 -65.3 5287.79 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00045778 -49.6 1.64556 Sun Oct 21 2018 12:20:00 GMT+0000 (UTC)
BTC-GAME 0.00002617 -77.8 744.556 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-GBG 0.00000302 -63.8 282.293 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-GBYTE 0.00694905 -52.5 30.7171 Sun Oct 21 2018 13:15:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00017321 129.3 66.4217 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-GLD 0.00000458 -50.7 393.7 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-GNO 0.00300622 -57.5 81.2691 Sun Oct 21 2018 13:30:00 GMT+0000 (UTC)
BTC-GNT 0.00002521 33.4 1070 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-GO 0.00000741 #N/A 342.977 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000215 -81.4 4093.35 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-GRC 0.00000165 -68.9 1833.97 Sun Oct 21 2018 13:50:00 GMT+0000 (UTC)
BTC-GRS 0.00008442 32.3 163.285 Sun Oct 21 2018 13:35:00 GMT+0000 (UTC)
BTC-GTO 0.00001122 #N/A 444.519 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-GUP 0.0000069 -64.6 519.731 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-HMQ 0.00000428 -57.0 0.8023 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-HYDRO 6.6e-7 #N/A 18950.4 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-IGNIS 0.00000623 #N/A 15411.6 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-IHT 0.0000039 #N/A 16286.5 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-INCNT 0.00001248 -17.1 50 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.0000329 -77.0 2593.6 Sun Oct 21 2018 13:05:00 GMT+0000 (UTC)
BTC-ION 0.00008989 -27.1 14.1853 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-IOP 0.00003992 -84.1 1406.15 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-KMD 0.00019941 -9.3 3815.17 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-KORE 0.0000695 -77.9 14.5917 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-LBC 0.00000736 -60.7 955.837 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000123 -69.9 157.363 Fri Oct 12 2018 21:50:00 GMT+0000 (UTC)
BTC-LOOM 0.00001973 #N/A 13399.4 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-LRC 0.00001721 #N/A 3562.82 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-LSK 0.0004436 -8.9 441.159 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-LTC 0.00814762 42.6 31.042 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-LUN 0.00072914 93.9 6.26439 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001093 145.6 3114.44 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-MCO 0.0006877 -1.6 145.044 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-MEME 0.00000617 -75.7 360.305 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-MER 0.00001754 -50.3 1185.29 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-MET 0.00023362 #N/A 285.15 Sun Oct 21 2018 13:50:00 GMT+0000 (UTC)
BTC-MFT 0.00000123 #N/A 8676.14 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-MLN 0.00158879 -68.0 3.49862 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
BTC-MONA 0.00018083 -81.0 10.2046 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-MORE 0.00002778 #N/A 29.0859 Sun Oct 21 2018 13:50:00 GMT+0000 (UTC)
BTC-MTL 0.000108 -68.7 412.001 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-MUE 0.00000546 -62.2 131.562 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-MUSIC 5.6e-7 -50.9 4244.54 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00005665 #N/A 9.997 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-NBT 0.00001556 -75.3 1165.49 Sun Oct 21 2018 13:05:00 GMT+0000 (UTC)
BTC-NEO 0.00255612 21.5 4.63718 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-NEOS 0.00006032 -79.3 50 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-NGC 0.00003642 #N/A 191.627 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-NLC2 0.00000243 #N/A 25926.3 Sun Oct 21 2018 13:55:00 GMT+0000 (UTC)
BTC-NLG 0.00000409 -29.2 33983.9 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-NMR 0.00070886 -44.6 20.7968 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-NXC 0.00000325 -73.1 1699 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-NXS 0.0001046 -9.3 71.6111 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-NXT 0.00000938 -74.7 1000 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-OCN 0.00000179 #N/A 229743 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-OK 0.00000477 -85.9 533.422 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-OMG 0.00051655 0.7 19.3108 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-OMNI 0.00055751 -81.2 120.881 Fri Oct 19 2018 21:05:00 GMT+0000 (UTC)
BTC-PART 0.00034109 -54.7 40 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-PAY 0.00008602 -32.7 282 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 8.2e-7 -53.4 2432.93 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-PIVX 0.00020011 -26.0 17.6 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.0000362 #N/A 53.7573 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-POT 0.00000376 -79.5 1448.26 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-POWR 0.000028 -20.2 2568.78 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-PPC 0.00014778 -19.5 700 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-PRO 0.00006089 #N/A 164.231 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-PTC 8.8e-7 -78.5 6951.62 Fri Oct 12 2018 21:45:00 GMT+0000 (UTC)
BTC-PTOY 0.00000506 -57.1 1071.3 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-QRL 0.00004045 -41.4 948.59 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-QTUM 0.00063884 -10.8 1108.97 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-QWARK 0.00000258 -73.8 6144.67 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-RADS 0.00017725 -46.8 473.378 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-RBY 0.00002148 -65.6 83.3863 Fri Oct 12 2018 21:35:00 GMT+0000 (UTC)
BTC-RCN 0.00000494 -41.8 16578.7 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-RDD 4.9e-7 345.5 50095.7 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-REP 0.00200378 10.6 33.936 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-RFR 8.4e-7 #N/A 13677.5 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00007168 89.8 14 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-RVN 0.00000557 #N/A 15616 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-RVR 0.00000499 #N/A 369.902 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.000118 -73.0 3435.76 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-SBD 0.00015345 -55.3 110.133 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-SC 0.00000108 103.8 2884.9 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-SEQ 0.000008 -48.1 1400 Sun Oct 21 2018 11:40:00 GMT+0000 (UTC)
BTC-SHIFT 0.00008538 -41.5 192.123 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-SIB 0.00001915 -87.2 522.466 Sun Oct 21 2018 14:05:00 GMT+0000 (UTC)
BTC-SLR 0.00000878 -66.5 7933.84 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-SLS 0.00284382 14.7 2.33612 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00000558 49.6 3184 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-SPHR 0.000083 -82.7 27.891 Sun Oct 21 2018 11:50:00 GMT+0000 (UTC)
BTC-SPR 0.0000022 -92.9 31189.2 Fri Oct 19 2018 20:55:00 GMT+0000 (UTC)
BTC-SRN 0.00001148 #N/A 250 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.0001249 30.9 42 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-STORJ 0.0000517 -11.8 422.948 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-STORM 0.00000134 #N/A 74626 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-STRAT 0.00022117 -63.3 34.8698 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00003837 -67.8 236.993 Sun Oct 21 2018 13:05:00 GMT+0000 (UTC)
BTC-SYNX 0.00000868 -71.9 66.496 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-SYS 0.00001586 -31.6 3935.23 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-THC 0.00000372 -7.0 697 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00003451 -30.8 1022.75 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00007399 -62.5 39.1761 Sun Oct 21 2018 11:20:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.0000011 -90.2 1064.22 Sun Oct 21 2018 14:10:00 GMT+0000 (UTC)
BTC-TRX 0.00000373 #N/A 7469.11 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00001345 #N/A 5042.34 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-TUSD 0.0001554 #N/A 10.6748 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-TX 0.00002761 -88.7 798.471 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-UBQ 0.00007695 -35.1 17.6 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-UKG 0.00000507 #N/A 1705.98 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-UNB 0.00001672 -45.9 1309.49 Fri Oct 12 2018 21:50:00 GMT+0000 (UTC)
BTC-UP 0.00000502 #N/A 612.165 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-UPP 0.00000438 #N/A 7243.52 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
BTC-VEE 0.00000147 #N/A 32803.8 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-VIA 0.00010334 -29.7 102.871 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
BTC-VIB 0.00000754 -3.3 35018 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00001655 -49.7 54.1146 Sun Oct 21 2018 13:45:00 GMT+0000 (UTC)
BTC-VRM 0.00008463 -46.0 0.118161 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
BTC-VTC 0.00010469 -78.5 99.9206 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-VTR 0.00001375 -31.9 87.4272 Sat Jul 21 2018 01:15:00 GMT+0000 (UTC)
BTC-WAVES 0.00030827 -38.3 250.125 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-WAX 0.0000111 #N/A 102.678 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00002598 -23.2 650.375 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00054103 -67.6 361.385 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-XDN 4.6e-7 130.0 22548.8 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-XEL 0.00001072 -40.4 50.3663 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-XEM 0.00001486 1.2 2108.78 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
BTC-XHV 0.00024608 #N/A 2.5046 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-XLM 0.000038 353.5 895.788 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-XMG 0.0000041 -86.1 10010.7 Sun Oct 21 2018 13:45:00 GMT+0000 (UTC)
BTC-XMR 0.0163582 5.2 1.0501 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
BTC-XMY 5e-7 38.9 25324.1 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-XRP 0.000071 437.1 4964.3 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-XST 0.00001607 -33.1 1000 Sun Oct 21 2018 12:40:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000222 344.0 5140.08 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-XWC 0.00001104 22.7 766.9 Sun Oct 21 2018 12:35:00 GMT+0000 (UTC)
BTC-XZC 0.00156202 -34.4 105.101 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-ZCL 0.00052464 327.0 28.6965 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ZEC 0.019042 2.7 1.4613 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
BTC-ZEN 0.00215022 19.5 9.56661 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
BTC-ZRX 0.00013683 #N/A 37 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00037347 40.5 1364 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
ETH-ADT 0.00003332 -53.4 261 Sat Jul 21 2018 01:45:00 GMT+0000 (UTC)
ETH-ADX 0.00122959 -56.6 1828.7 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
ETH-AID 0.00021648 #N/A 114.122 Fri Aug 17 2018 23:35:00 GMT+0000 (UTC)
ETH-ANT 0.00357621 -22.0 100 Sun Oct 21 2018 12:55:00 GMT+0000 (UTC)
ETH-BAT 0.00115028 162.4 200 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 2.18252 #N/A 0.0522732 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
ETH-BCPT 0.00037821 #N/A 30 Sat Aug 04 2018 00:55:00 GMT+0000 (UTC)
ETH-BLT 0.00046487 #N/A 13184.8 Fri Aug 24 2018 18:45:00 GMT+0000 (UTC)
ETH-BNT 0.00636555 6.8 26.8794 Sun Oct 21 2018 13:15:00 GMT+0000 (UTC)
ETH-BTG 0.0923723 -83.5 172.289 Fri Sep 14 2018 20:10:00 GMT+0000 (UTC)
ETH-CFI 0.000086 -67.7 61482.3 Sat Jul 28 2018 01:45:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.00067272 -10.0 730 Sun Oct 21 2018 13:50:00 GMT+0000 (UTC)
ETH-DASH 0.751307 -52.1 0.4893 Sun Oct 21 2018 12:40:00 GMT+0000 (UTC)
ETH-DGB 0.0001145 209.0 3250.05 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00209745 #N/A 7928.74 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.00305 148.3 1206.47 Sun Oct 21 2018 08:20:00 GMT+0000 (UTC)
ETH-ETC 0.0469633 -21.1 31.6509 Sun Oct 21 2018 14:05:00 GMT+0000 (UTC)
ETH-FCT 0.021283 -56.6 8.34346 Sat Sep 22 2018 13:45:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.0961873 -64.4 0.261915 Sun Oct 21 2018 13:30:00 GMT+0000 (UTC)
ETH-GNT 0.00080051 11.7 2881.93 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
ETH-GTO 0.00030156 #N/A 107.552 Fri Aug 31 2018 21:10:00 GMT+0000 (UTC)
ETH-GUP 0.00024301 -67.9 2392.75 Fri Jul 20 2018 21:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.00041588 #N/A 4405.18 Fri Aug 31 2018 17:30:00 GMT+0000 (UTC)
ETH-LTC 0.257139 18.3 0.804571 Sun Oct 21 2018 13:55:00 GMT+0000 (UTC)
ETH-LUN 0.0126819 -12.1 6.775 Fri Aug 10 2018 18:40:00 GMT+0000 (UTC)
ETH-MANA 0.00034732 93.1 1580.7 Sun Oct 21 2018 13:35:00 GMT+0000 (UTC)
ETH-MCO 0.0214937 -20.4 95.5777 Sun Oct 21 2018 11:40:00 GMT+0000 (UTC)
ETH-MORE 0.001037 #N/A 767.308 Sun Oct 21 2018 12:35:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0817294 2.8 19.2158 Sun Oct 21 2018 13:50:00 GMT+0000 (UTC)
ETH-NGC 0.00097735 #N/A 1636.86 Fri Aug 24 2018 21:15:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00005644 #N/A 10000 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
ETH-OMG 0.0163958 -17.4 30 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
ETH-PAY 0.00280063 -42.8 95.6213 Sun Oct 21 2018 09:55:00 GMT+0000 (UTC)
ETH-POLY 0.00112797 #N/A 410 Sun Oct 21 2018 13:40:00 GMT+0000 (UTC)
ETH-POWR 0.00091 -32.1 4769.56 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
ETH-PRO 0.0012535 #N/A 380 Fri Aug 17 2018 21:15:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0202 -26.3 3.25643 Sun Oct 21 2018 13:40:00 GMT+0000 (UTC)
ETH-RCN 0.00008104 -75.4 86.3963 Sat Aug 04 2018 00:15:00 GMT+0000 (UTC)
ETH-REP 0.063 -7.8 67.2709 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
ETH-RLC 0.00227018 57.9 66.6692 Sun Oct 21 2018 13:55:00 GMT+0000 (UTC)
ETH-SALT 0.00369963 -77.9 7.35987 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
ETH-SC 0.00003408 67.0 4375.2 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.000177 26.2 272.192 Sun Oct 21 2018 10:10:00 GMT+0000 (UTC)
ETH-SRN 0.000363 #N/A 16142.3 Sun Oct 21 2018 14:30:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00004315 #N/A 67673 Sun Oct 21 2018 12:50:00 GMT+0000 (UTC)
ETH-STRAT 0.00705 -69.5 0.00374454 Sun Oct 21 2018 13:35:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.0005741 -68.9 75.7975 Fri Jul 27 2018 23:05:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.00011863 #N/A 2295 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
ETH-TUSD 0.00489463 #N/A 618.532 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
ETH-UKG 0.00015863 #N/A 151.295 Sun Oct 21 2018 13:15:00 GMT+0000 (UTC)
ETH-UP 0.00014619 #N/A 683.574 Fri Aug 10 2018 19:20:00 GMT+0000 (UTC)
ETH-VEE 0.00004421 #N/A 132.115 Sat Sep 22 2018 17:40:00 GMT+0000 (UTC)
ETH-VIB 0.00023861 -20.8 16721 Sun Oct 21 2018 13:45:00 GMT+0000 (UTC)
ETH-WAVES 0.00972 -49.6 2376.06 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
ETH-WAX 0.00035716 #N/A 139.882 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.0004707 -15.9 615 Sun Oct 21 2018 12:10:00 GMT+0000 (UTC)
ETH-XLM 0.00120769 273.7 164.551 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
ETH-XMR 0.511997 -12.7 0.0368018 Sun Oct 21 2018 14:15:00 GMT+0000 (UTC)
ETH-XRP 0.00224826 340.5 1010.7 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
ETH-ZEC 0.604 -13.8 1.71018 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
ETH-ZRX 0.00435917 #N/A 0.384965 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
USD-ADA 0.076 #N/A 5295.62 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
USD-BCH 441.057 #N/A 0.101582 Sun Oct 21 2018 12:55:00 GMT+0000 (UTC)
USD-BTC 6437.91 #N/A 0.0113803 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
USD-ETC 9.517 #N/A 18.0708 Sun Oct 21 2018 13:55:00 GMT+0000 (UTC)
USD-ETH 203 #N/A 2.926 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
USD-LTC 52.452 #N/A 6.59675 Sun Oct 21 2018 11:45:00 GMT+0000 (UTC)
USD-TRX 0.025 #N/A 1000 Sun Oct 21 2018 13:40:00 GMT+0000 (UTC)
USD-TUSD 1 #N/A 518 Sun Oct 21 2018 10:40:00 GMT+0000 (UTC)
USD-USDT 0.972 #N/A 380.418 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
USD-XRP 0.457 #N/A 4365.15 Sun Oct 21 2018 13:20:00 GMT+0000 (UTC)
USD-ZEC 122.443 #N/A 0.0100331 Sun Oct 21 2018 12:35:00 GMT+0000 (UTC)
USDT-ADA 0.0785643 #N/A 18798.3 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 457 #N/A 0.620656 Sun Oct 21 2018 13:55:00 GMT+0000 (UTC)
USDT-BTC 6634 -57.7 0.011831 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
USDT-BTG 20.18 -91.1 10 Fri Sep 14 2018 21:50:00 GMT+0000 (UTC)
USDT-DASH 158.995 -75.3 0.900576 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
USDT-DCR 38.6717 #N/A 0.611556 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
USDT-DGB 0.0238575 #N/A 80.2773 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
USDT-DOGE 0.00468882 #N/A 4727.52 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
USDT-ETC 9.81 -60.0 9.99923 Sun Oct 21 2018 14:45:00 GMT+0000 (UTC)
USDT-ETH 209.252 -49.0 0.0600264 Sun Oct 21 2018 14:50:00 GMT+0000 (UTC)
USDT-LTC 53.9 -40.1 0.151195 Sun Oct 21 2018 14:20:00 GMT+0000 (UTC)
USDT-NEO 16.9625 -48.8 2.3879 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
USDT-NXT 0.0621 #N/A 156.138 Sun Oct 21 2018 13:35:00 GMT+0000 (UTC)
USDT-OMG 3.41 -57.6 8 Sun Oct 21 2018 14:25:00 GMT+0000 (UTC)
USDT-SC 0.00719738 #N/A 475.681 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
USDT-TRX 0.0247178 #N/A 4536 Sun Oct 21 2018 14:55:00 GMT+0000 (UTC)
USDT-TUSD 1.022 #N/A 749.802 Sun Oct 21 2018 12:35:00 GMT+0000 (UTC)
USDT-XMR 107.25 -55.8 41.4666 Sun Oct 21 2018 14:35:00 GMT+0000 (UTC)
USDT-XRP 0.469089 125.5 153.737 Sun Oct 21 2018 14:05:00 GMT+0000 (UTC)
USDT-XVG 0.0146669 #N/A 4667.96 Sun Oct 21 2018 14:40:00 GMT+0000 (UTC)
USDT-ZEC 126.24 -56.5 2.586 Sun Oct 21 2018 14:05:00 GMT+0000 (UTC)
USDT-ZRX 0.916429 #N/A 37.2733 Sun Oct 21 2018 13:05:00 GMT+0000 (UTC)