Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 5.6e-7 -16.4 2048.44 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
BTC-ABY 3.6e-7 -25.0 2857.14 Tue Aug 21 2018 05:25:00 GMT+0000 (UTC)
BTC-ADA 0.00001464 110.3 6437.91 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000216 16.1 56127.3 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-ADX 0.00002778 -62.5 395.844 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-AEON 0.00010548 -54.1 220.663 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00000987 #N/A 579.183 Tue Aug 21 2018 05:45:00 GMT+0000 (UTC)
BTC-AMP 0.0000115 -38.7 2891.54 Tue Aug 21 2018 04:30:00 GMT+0000 (UTC)
BTC-ANT 0.00016903 42.9 337.294 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00001672 -48.6 1491.48 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-ARK 0.0001032 -56.0 20 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-AUR 0.000032 -57.1 74.8343 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
BTC-BAT 0.00003139 190.6 251.703 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-BAY 0.00000283 -39.4 200 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.082175 #N/A 1.91297 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-BCPT 0.00001278 #N/A 1869.46 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-BCY 0.00001598 -36.1 1336.1 Tue Aug 21 2018 05:35:00 GMT+0000 (UTC)
BTC-BITB 3.6e-7 2.9 128683 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-BITS 0.00003327 #N/A 164.149 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-BKX 0.00001169 #N/A 2455.91 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00001121 -46.6 44.1696 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
BTC-BLOCK 0.00083248 -42.1 6.01595 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-BLT 0.00001707 #N/A 5132.35 Tue Aug 21 2018 05:20:00 GMT+0000 (UTC)
BTC-BNT 0.000242 50.8 44 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-BRK 0.00000821 -54.8 838.272 Tue Aug 21 2018 03:05:00 GMT+0000 (UTC)
BTC-BRX 0.00003497 -32.6 624.424 Tue Aug 21 2018 05:25:00 GMT+0000 (UTC)
BTC-BSD 0.00002056 -70.7 89.998 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00285516 -80.4 0.175408 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-BURST 0.00000128 47.1 2878.36 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
BTC-BYC 0.00003801 -28.7 303.297 Tue Aug 21 2018 03:55:00 GMT+0000 (UTC)
BTC-CANN 0.00000225 -42.2 1004.86 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-CBC 0.0000086 #N/A 2545.7 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-CFI 0.00000302 -58.0 5835.9 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-CLAM 0.0003414 -35.8 29.2912 Tue Aug 21 2018 01:30:00 GMT+0000 (UTC)
BTC-CLOAK 0.00027078 -39.2 107.76 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 0.00000324 #N/A 11680.8 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-COVAL 3.7e-7 -27.5 60454.5 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00000505 -75.9 188.805 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
BTC-CRW 0.00004183 -62.0 22.8846 Tue Aug 21 2018 05:30:00 GMT+0000 (UTC)
BTC-CURE 0.00001603 -47.7 21.2443 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
BTC-CVC 0.00001797 -5.9 30.7263 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-DASH 0.0226312 -45.1 2 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-DCR 0.00585976 102.9 5.89466 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-DCT 0.00002519 -46.6 446.152 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
BTC-DGB 0.00000384 295.9 2726.38 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.000405 -59.1 107.28 Tue Aug 21 2018 05:45:00 GMT+0000 (UTC)
BTC-DMT 0.00002868 #N/A 103.498 Tue Aug 21 2018 04:30:00 GMT+0000 (UTC)
BTC-DNT 0.00000328 10.1 835.471 Tue Aug 21 2018 05:40:00 GMT+0000 (UTC)
BTC-DOGE 3.7e-7 117.6 61407.5 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-DOPE 0.00000185 -40.5 2086.3 Tue Aug 21 2018 02:35:00 GMT+0000 (UTC)
BTC-DTB 0.00003101 -43.3 65.3904 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-DYN 0.00017083 -42.6 11 Tue Aug 21 2018 04:20:00 GMT+0000 (UTC)
BTC-EBST 0.00000897 19.4 563.184 Tue Aug 21 2018 05:15:00 GMT+0000 (UTC)
BTC-EDG 0.00004432 -35.8 63.5224 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-EFL 0.00000663 -57.4 89.3285 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-EGC 0.00001375 -69.5 50 Tue Aug 21 2018 06:05:00 GMT+0000 (UTC)
BTC-EMC 0.00026745 300.4 6 Tue Aug 21 2018 04:55:00 GMT+0000 (UTC)
BTC-EMC2 0.00001248 -89.9 939.399 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-ENG 0.00010259 206.5 412.684 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
BTC-ENRG 0.00000314 -61.5 1775.42 Tue Aug 21 2018 02:20:00 GMT+0000 (UTC)
BTC-ERC 0.00002445 -34.3 3057.33 Tue Aug 21 2018 05:10:00 GMT+0000 (UTC)
BTC-ETC 0.0019608 26.1 1.5 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-ETH 0.04377 67.1 3.80219 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-EXCL 0.00003669 -60.1 25.9708 Mon Aug 20 2018 23:15:00 GMT+0000 (UTC)
BTC-EXP 0.0000762 -42.4 18.2718 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00079717 -38.6 5.51175 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-FLDC 4.8e-7 -78.2 24177 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
BTC-FLO 0.00000911 43.5 934.881 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-FTC 0.00000792 -58.0 1264.83 Tue Aug 21 2018 05:55:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00061404 -32.4 64.4945 Tue Aug 21 2018 01:30:00 GMT+0000 (UTC)
BTC-GAME 0.00003758 -68.1 96.2237 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-GBG 0.00000506 -39.4 110 Tue Aug 21 2018 03:45:00 GMT+0000 (UTC)
BTC-GBYTE 0.00911278 -37.7 1.34358 Tue Aug 21 2018 06:05:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00009441 25.0 107.258 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-GLD 0.00000689 -25.8 149.974 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-GNO 0.0048 -32.1 6.2 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-GNT 0.00002221 17.5 238.173 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000459 -60.3 2800 Mon Aug 20 2018 22:30:00 GMT+0000 (UTC)
BTC-GRC 0.00000352 -33.6 1050.23 Tue Aug 21 2018 00:40:00 GMT+0000 (UTC)
BTC-GRS 0.00009293 45.6 62.0923 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-GTO 0.00001268 #N/A 8703.52 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-GUP 0.00001187 -39.1 674.936 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-HMQ 0.00000665 -33.2 2593.26 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-IGNIS 0.00000742 #N/A 674.299 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-INCNT 0.00002044 35.7 118.309 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00004222 -70.5 39.8269 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-ION 0.00012787 3.7 98.5508 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-IOP 0.00006118 -75.6 35.8995 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-KMD 0.00017161 -21.9 41.7374 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-KORE 0.00011797 -62.5 1224.93 Tue Aug 21 2018 05:25:00 GMT+0000 (UTC)
BTC-LBC 0.00000819 -56.3 688.421 Tue Aug 21 2018 06:20:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000195 -52.3 2555.22 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
BTC-LOOM 0.00001266 #N/A 2379.3 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
BTC-LRC 0.0000165 #N/A 302.273 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-LSK 0.00059232 21.7 1.61008 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-LTC 0.00856 49.8 0.7195 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-LUN 0.00047912 27.4 37 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001072 140.9 2296 Tue Aug 21 2018 06:20:00 GMT+0000 (UTC)
BTC-MCO 0.00068874 -1.4 0.798293 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-MEME 0.00000842 -66.9 132.561 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
BTC-MER 0.0000119 -66.3 2152.01 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
BTC-MFT 9.2e-7 #N/A 27459 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-MLN 0.001 -79.9 174.973 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-MONA 0.00024865 -73.9 49.8675 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-MORE 0.0000305 #N/A 1143.12 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00000443 -69.3 5115.7 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-MUSIC 6e-7 -47.4 3388.54 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.000039 #N/A 54.945 Tue Aug 21 2018 06:20:00 GMT+0000 (UTC)
BTC-NBT 0.00002358 -62.6 206.883 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-NEO 0.0027393 30.2 248.356 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-NEOS 0.00014092 -51.8 376.792 Tue Aug 21 2018 05:15:00 GMT+0000 (UTC)
BTC-NGC 0.00004151 #N/A 440 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
BTC-NLC2 0.00000387 #N/A 487.566 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-NLG 0.00000551 -4.7 358.538 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-NMR 0.00093023 -27.3 288.111 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-NXC 0.00000373 -69.1 3535.77 Tue Aug 21 2018 01:55:00 GMT+0000 (UTC)
BTC-NXS 0.00012278 6.4 45.6603 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-NXT 0.00001072 -71.1 8043.55 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-OCN 5.2e-7 #N/A 63185.4 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-OK 0.00000594 -82.5 275.71 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-OMG 0.00059 15.1 199.993 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-OMNI 0.0011536 -61.2 0.94989 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-PART 0.00051442 -31.6 36.4173 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-PAY 0.00008781 -31.3 103.431 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 8e-7 -54.5 1049.32 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
BTC-PIVX 0.00016799 -37.9 1121.92 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00002878 #N/A 2423 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-POT 0.00000534 -70.9 1262.79 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
BTC-POWR 0.00003015 -14.1 5424.43 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-PPC 0.00017962 -2.2 31.906 Tue Aug 21 2018 03:30:00 GMT+0000 (UTC)
BTC-PRO 0.00005925 #N/A 270.726 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-PTC 0.00000235 -42.5 547.238 Tue Aug 21 2018 02:45:00 GMT+0000 (UTC)
BTC-PTOY 0.00000539 -54.3 10000 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-QRL 0.00005717 -17.1 20 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-QTUM 0.00066174 -7.6 1.3466 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-QWARK 0.00000388 -60.6 2753.45 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-RADS 0.00021877 -34.4 33.4748 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-RBY 0.00004029 -35.5 52.0891 Tue Aug 21 2018 06:20:00 GMT+0000 (UTC)
BTC-RCN 0.00000304 -64.2 365.752 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-RDD 4e-7 263.6 7905.31 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-REP 0.00284438 57.0 16.4002 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-RFR 7e-7 #N/A 69743 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00005113 35.4 1311.91 Tue Aug 21 2018 06:20:00 GMT+0000 (UTC)
BTC-RVN 0.0000028 #N/A 5516.36 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-RVR 0.00000501 #N/A 998.004 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00007047 -83.9 141.904 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-SBD 0.000153 -55.4 33.5643 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-SC 8.6e-7 62.3 22838.3 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00001225 -20.6 285 Tue Aug 21 2018 05:55:00 GMT+0000 (UTC)
BTC-SHIFT 0.00009802 -32.9 24.5828 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-SIB 0.0000416 -72.3 248.037 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
BTC-SLR 0.00001737 -33.7 6316.93 Tue Aug 21 2018 04:15:00 GMT+0000 (UTC)
BTC-SLS 0.00250014 0.8 60.1341 Tue Aug 21 2018 05:30:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00000595 59.5 1797.3 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-SPHR 0.00005847 -87.8 549.878 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-SPR 0.00001983 -36.2 3757.09 Tue Aug 21 2018 05:35:00 GMT+0000 (UTC)
BTC-SRN 0.00001351 #N/A 4830.7 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.00013352 39.9 13.02 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-STORJ 0.00004421 -24.6 55.4287 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-STORM 0.00000127 #N/A 15553.9 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-STRAT 0.00022113 -63.3 728.566 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00005253 -56.0 1696.03 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-SYNX 0.00001178 -61.8 491.673 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-SYS 0.00001532 -34.0 517.595 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-THC 0.00000501 25.3 204.448 Tue Aug 21 2018 05:40:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00001955 -60.8 29562.9 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00008171 -58.6 6.16517 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.00000364 -67.4 906.593 Tue Aug 21 2018 00:15:00 GMT+0000 (UTC)
BTC-TRX 0.00000322 #N/A 70997.6 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00000552 #N/A 6829.09 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-TUSD 0.00015804 #N/A 118.359 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-TX 0.00005486 -77.5 1026.55 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-UBQ 0.00008332 -29.7 28.0851 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-UKG 0.00000782 #N/A 314.525 Tue Aug 21 2018 05:45:00 GMT+0000 (UTC)
BTC-UNB 0.00003149 1.9 163.266 Tue Aug 21 2018 05:25:00 GMT+0000 (UTC)
BTC-UP 0.00000566 #N/A 9286.42 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
BTC-VEE 0.00000132 #N/A 43892.4 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-VIA 0.00012913 -12.2 694.482 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-VIB 0.00000538 -31.0 16694 Tue Aug 21 2018 05:35:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00002951 -10.3 627.369 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-VRM 0.00011801 -24.7 10.2119 Tue Aug 21 2018 05:30:00 GMT+0000 (UTC)
BTC-VTC 0.00010683 -78.0 83.3332 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-VTR 0.00001375 -31.9 87.4272 Sat Jul 21 2018 01:15:00 GMT+0000 (UTC)
BTC-WAVES 0.00033211 -33.6 1447.67 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
BTC-WAX 0.0000113 #N/A 11501.4 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00002202 -34.9 105.332 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00063836 -61.7 2.06261 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-XDN 4.9e-7 145.0 220077 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-XEL 0.00001135 -36.9 95.5799 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
BTC-XEM 0.00001586 8.0 540.613 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-XLM 0.00003419 308.0 21.0271 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-XMG 0.00001147 -61.3 1607.72 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-XMR 0.0147697 -5.0 1.83196 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
BTC-XMY 4.7e-7 30.6 2748.77 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
BTC-XRP 0.00005087 284.8 7967.94 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-XST 0.00001361 -43.4 291.96 Tue Aug 21 2018 05:05:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000207 314.0 490.538 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-XWC 0.00001549 72.1 2678.31 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
BTC-XZC 0.00212649 -10.6 2.20464 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-ZCL 0.00142262 1057.7 266.487 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-ZEC 0.020305 9.5 0.637332 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
BTC-ZEN 0.00307191 70.7 12.3179 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
BTC-ZRX 0.00011044 #N/A 6.25108 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00033402 25.7 139.378 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-ADT 0.00003332 -53.4 261 Sat Jul 21 2018 01:45:00 GMT+0000 (UTC)
ETH-ADX 0.0006428 -77.3 500 Tue Aug 21 2018 02:30:00 GMT+0000 (UTC)
ETH-AID 0.00021648 #N/A 114.122 Fri Aug 17 2018 23:35:00 GMT+0000 (UTC)
ETH-ANT 0.0038501 -16.0 138.619 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-BAT 0.000726 65.6 1373.76 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 1.89598 #N/A 0.0790896 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
ETH-BCPT 0.00037821 #N/A 30 Sat Aug 04 2018 00:55:00 GMT+0000 (UTC)
ETH-BLT 0.000407 #N/A 5.59 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
ETH-BNT 0.00556092 -6.7 632.791 Tue Aug 21 2018 01:45:00 GMT+0000 (UTC)
ETH-BTG 0.0664269 -88.2 3.42568 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-CFI 0.000086 -67.7 61482.3 Sat Jul 28 2018 01:45:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.00040899 -45.3 405.785 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-DASH 0.518452 -66.9 0.220927 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
ETH-DGB 0.0000882 138.0 2468 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00064665 #N/A 6.41211 Tue Aug 21 2018 03:20:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.00236 92.1 3.39565 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
ETH-ETC 0.0447223 -24.9 0.382852 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
ETH-FCT 0.0183943 -62.5 23.7862 Tue Aug 21 2018 05:20:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.107077 -60.3 6.46017 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-GNT 0.0005142 -28.3 3707.3 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
ETH-GTO 0.00029145 #N/A 364.645 Tue Aug 21 2018 03:30:00 GMT+0000 (UTC)
ETH-GUP 0.00024301 -67.9 2392.75 Fri Jul 20 2018 21:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.00037837 #N/A 11.072 Tue Aug 21 2018 02:15:00 GMT+0000 (UTC)
ETH-LTC 0.196822 -9.4 19 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-LUN 0.0126819 -12.1 6.775 Fri Aug 10 2018 18:40:00 GMT+0000 (UTC)
ETH-MANA 0.00024814 37.9 1660.34 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-MCO 0.0157418 -41.7 1.21899 Tue Aug 21 2018 05:20:00 GMT+0000 (UTC)
ETH-MORE 0.0007421 #N/A 107.8 Tue Aug 21 2018 02:35:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0631265 -20.6 5.82814 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
ETH-NGC 0.00090892 #N/A 200 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00001173 #N/A 142218 Tue Aug 21 2018 03:50:00 GMT+0000 (UTC)
ETH-OMG 0.0135414 -31.8 2.03123 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
ETH-PAY 0.00204 -58.4 7 Tue Aug 21 2018 03:05:00 GMT+0000 (UTC)
ETH-POLY 0.00065141 #N/A 466.997 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-POWR 0.000678 -49.4 19.7296 Tue Aug 21 2018 05:40:00 GMT+0000 (UTC)
ETH-PRO 0.0012535 #N/A 380 Fri Aug 17 2018 21:15:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0151 -44.9 0.396358 Tue Aug 21 2018 06:15:00 GMT+0000 (UTC)
ETH-RCN 0.00008104 -75.4 86.3963 Sat Aug 04 2018 00:15:00 GMT+0000 (UTC)
ETH-REP 0.0654077 -4.2 0.189 Tue Aug 21 2018 05:35:00 GMT+0000 (UTC)
ETH-RLC 0.00117596 -18.2 1.45047 Tue Aug 21 2018 03:30:00 GMT+0000 (UTC)
ETH-SALT 0.00167246 -90.0 39.223 Tue Aug 21 2018 01:35:00 GMT+0000 (UTC)
ETH-SC 0.0000194 -4.9 8149.22 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00013623 -2.9 60.9273 Tue Aug 21 2018 06:20:00 GMT+0000 (UTC)
ETH-SRN 0.00031866 #N/A 627.628 Tue Aug 21 2018 04:55:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00002902 #N/A 100 Tue Aug 21 2018 04:40:00 GMT+0000 (UTC)
ETH-STRAT 0.00506 -78.1 269.178 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.0005741 -68.9 75.7975 Fri Jul 27 2018 23:05:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.0000736 #N/A 2784 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-TUSD 0.00361689 #N/A 57.2523 Tue Aug 21 2018 05:05:00 GMT+0000 (UTC)
ETH-UKG 0.00017816 #N/A 20577.1 Tue Aug 21 2018 01:15:00 GMT+0000 (UTC)
ETH-UP 0.00014619 #N/A 683.574 Fri Aug 10 2018 19:20:00 GMT+0000 (UTC)
ETH-VEE 0.00002989 #N/A 4010.6 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-VIB 0.00012597 -58.2 1163.84 Tue Aug 21 2018 05:50:00 GMT+0000 (UTC)
ETH-WAVES 0.00751286 -61.1 0.931518 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
ETH-WAX 0.000259 #N/A 1134.69 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.00036299 -35.2 677.327 Tue Aug 21 2018 05:30:00 GMT+0000 (UTC)
ETH-XLM 0.00078499 142.9 95.5233 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
ETH-XMR 0.336917 -42.5 1.358 Tue Aug 21 2018 06:25:00 GMT+0000 (UTC)
ETH-XRP 0.0011565 126.6 271.777 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-ZEC 0.4655 -33.6 2.25132 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
ETH-ZRX 0.00252257 #N/A 394.592 Tue Aug 21 2018 06:10:00 GMT+0000 (UTC)
USD-BTC 6328.86 #N/A 0.00113643 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
USD-ETC 12.191 #N/A 0.131171 Tue Aug 21 2018 02:20:00 GMT+0000 (UTC)
USD-ETH 276.924 #N/A 0.080045 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
USD-TUSD 1.009 #N/A 1 Mon Aug 20 2018 00:15:00 GMT+0000 (UTC)
USD-USDT 1.005 #N/A 9140.51 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
USD-XRP 0.319 #N/A 55.1378 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
USDT-ADA 0.0922122 #N/A 3482.31 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 523.04 #N/A 5.00405 Tue Aug 21 2018 06:35:00 GMT+0000 (UTC)
USDT-BTC 6300 -59.8 2.37449 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
USDT-BTG 17.9028 -92.1 17.1735 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
USDT-DASH 143.118 -77.8 0.5 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
USDT-DCR 37.0429 #N/A 12.1756 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
USDT-DGB 0.0240014 #N/A 1000.38 Tue Aug 21 2018 05:30:00 GMT+0000 (UTC)
USDT-ETC 12.3 -49.8 9.5387 Tue Aug 21 2018 05:40:00 GMT+0000 (UTC)
USDT-ETH 276.949 -32.5 0.100701 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
USDT-LTC 53.8559 -40.1 0.523892 Tue Aug 21 2018 06:50:00 GMT+0000 (UTC)
USDT-NEO 17.449 -47.4 2.2295 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
USDT-NXT 0.0673913 #N/A 14801.6 Tue Aug 21 2018 03:35:00 GMT+0000 (UTC)
USDT-OMG 3.75444 -53.3 1 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)
USDT-SC 0.005364 #N/A 2269.28 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
USDT-TRX 0.0202786 #N/A 12685 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
USDT-TUSD 0.998 #N/A 41.1879 Tue Aug 21 2018 02:20:00 GMT+0000 (UTC)
USDT-XMR 93.01 -61.6 5.20652 Tue Aug 21 2018 06:30:00 GMT+0000 (UTC)
USDT-XRP 0.322199 54.9 515.768 Tue Aug 21 2018 06:55:00 GMT+0000 (UTC)
USDT-XVG 0.0131678 #N/A 3787.65 Tue Aug 21 2018 06:40:00 GMT+0000 (UTC)
USDT-ZEC 129.355 -55.4 0.0154613 Tue Aug 21 2018 06:45:00 GMT+0000 (UTC)