Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 3e-7 -55.2 1662.5 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-ABY 2.9e-7 -39.6 221667 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ADA 0.0000103 48.0 15963.2 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000152 -18.3 656.25 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ADX 0.00002197 -70.3 8308.74 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-AEON 0.00007502 -67.4 7.71 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00000632 #N/A 162.888 Tue Nov 20 2018 18:45:00 GMT+0000 (UTC)
BTC-AMP 0.00000487 -74.1 186.947 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-ANT 0.00008631 -27.0 27.9423 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00001208 -62.9 7041.35 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-ARK 0.0000855 -63.5 368.223 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-AUR 0.00001602 -78.5 938.34 Fri Oct 19 2018 21:05:00 GMT+0000 (UTC)
BTC-BAT 0.00003583 231.8 13210.5 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-BAY 0.00000213 -54.4 3587.7 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.051791 #N/A 0.16575 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-BCPT 0.00000979 #N/A 67.1901 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-BCY 0.00000421 -83.2 920.909 Fri Oct 26 2018 20:50:00 GMT+0000 (UTC)
BTC-BFT 0.00000562 #N/A 1201.55 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-BITB 2.6e-7 -25.7 1250000 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-BITS 0.00001865 #N/A 28.767 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-BKX 0.00000796 #N/A 101.627 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00000925 -56.0 4502.05 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-BLOCK 0.00052651 -63.4 3 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-BLT 0.00001998 #N/A 429.64 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-BNT 0.00017699 10.3 3.4055 Tue Nov 20 2018 19:15:00 GMT+0000 (UTC)
BTC-BOXX 0.00001714 #N/A 10302.1 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-BRK 0.0000064 -64.7 152.339 Tue Nov 20 2018 18:40:00 GMT+0000 (UTC)
BTC-BRX 0.000023 -55.7 43.3884 Tue Nov 20 2018 17:30:00 GMT+0000 (UTC)
BTC-BSD 0.00001653 -76.5 203.784 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-BSV 0.0110565 #N/A 33.5215 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00308501 -78.9 3.34126 Fri Sep 14 2018 21:45:00 GMT+0000 (UTC)
BTC-BURST 0.00000109 25.3 733.739 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-BYC 0.00000801 -85.0 4777.28 Fri Oct 19 2018 20:55:00 GMT+0000 (UTC)
BTC-CANN 0.00000152 -60.9 742.95 Tue Nov 20 2018 19:20:00 GMT+0000 (UTC)
BTC-CBC 0.00000263 #N/A 5881.1 Tue Nov 20 2018 19:25:00 GMT+0000 (UTC)
BTC-CFI 0.0000042 -41.6 15434.7 Fri Sep 14 2018 15:55:00 GMT+0000 (UTC)
BTC-CLAM 0.00023608 -55.6 253.895 Sat Sep 29 2018 02:25:00 GMT+0000 (UTC)
BTC-CLOAK 0.00030486 -31.6 0.519562 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 7.7e-7 #N/A 5540170 Sun Sep 23 2018 05:35:00 GMT+0000 (UTC)
BTC-COVAL 4.9e-7 -3.9 5032.27 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 6.7e-7 -96.8 1757.58 Fri Oct 19 2018 20:45:00 GMT+0000 (UTC)
BTC-CRW 0.0000422 -61.6 375.155 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
BTC-CURE 0.00000949 -69.0 3.31168 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
BTC-CVC 0.00001543 -19.2 6866.52 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-DASH 0.0231691 -43.8 1.80696 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-DCR 0.00542726 87.9 5.97254 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-DCT 0.00001223 -74.1 41.1216 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-DGB 0.00000276 184.5 8610.37 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.000279 -71.8 2.69062 Tue Nov 20 2018 17:45:00 GMT+0000 (UTC)
BTC-DMT 0.00003898 #N/A 112.225 Tue Nov 20 2018 19:20:00 GMT+0000 (UTC)
BTC-DNT 0.00000298 0.0 13284 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-DOGE 4.9e-7 188.2 199663 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-DOPE 9.2e-7 -70.4 457.568 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-DTA 2.2e-7 #N/A 10283.7 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-DTB 0.00002232 -59.2 82.5218 Tue Nov 20 2018 18:40:00 GMT+0000 (UTC)
BTC-DYN 0.00007552 -74.6 86.8882 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-EBST 0.00000567 -24.5 143.385 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-EDG 0.00001224 -82.3 9886 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-EDR 0.0000072 #N/A 206.058 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-EFL 0.0000034 -78.1 435.668 Fri Oct 26 2018 20:25:00 GMT+0000 (UTC)
BTC-EGC 0.00000641 -85.8 112.473 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-EMC 0.00012 79.6 136.131 Tue Nov 20 2018 18:35:00 GMT+0000 (UTC)
BTC-EMC2 0.00001311 -89.4 119.601 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-ENG 0.00007533 125.1 3898.55 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-ENJ 0.00000637 #N/A 200 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-ENRG 6.4e-7 -92.1 796.875 Fri Oct 26 2018 20:55:00 GMT+0000 (UTC)
BTC-ERC 0.00001896 -49.1 33.5029 Fri Oct 12 2018 21:55:00 GMT+0000 (UTC)
BTC-ETC 0.00126225 -18.8 2.38639 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ETH 0.030283 15.6 30.763 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-EXCL 0.00003512 -61.8 15.3729 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
BTC-EXP 0.00002661 -79.9 21.8081 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.001692 30.4 45.1807 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-FLDC 3.5e-7 -84.1 54379.7 Tue Nov 20 2018 19:05:00 GMT+0000 (UTC)
BTC-FLO 0.00000475 -25.2 2781.92 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-FTC 0.00000439 -76.7 808.019 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00036701 -59.6 1.3708 Tue Nov 20 2018 18:35:00 GMT+0000 (UTC)
BTC-GAME 0.00001679 -85.7 1572.27 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-GBG 0.00000213 -74.5 2000 Tue Nov 20 2018 18:45:00 GMT+0000 (UTC)
BTC-GBYTE 0.00699431 -52.1 5.04544 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00009233 22.2 31.1795 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-GLD 0.00000322 -65.3 931.758 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-GNO 0.00279793 -60.4 4.42034 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-GNT 0.00001966 4.0 1216.58 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-GO 0.00000894 #N/A 618.969 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000182 -84.3 370.299 Tue Nov 20 2018 18:45:00 GMT+0000 (UTC)
BTC-GRC 0.00000159 -70.0 1360.77 Tue Nov 20 2018 19:10:00 GMT+0000 (UTC)
BTC-GRS 0.0000638 -0.0 144.616 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-GTO 0.00000668 #N/A 2170 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-GUP 0.00000515 -73.6 11128.1 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-HMQ 0.00000231 -76.8 2137.5 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-HYDRO 5.4e-7 #N/A 437762 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-IGNIS 0.0000041 #N/A 114659 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-IHT 0.00000265 #N/A 213.19 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-INCNT 0.00001065 -29.3 370.295 Tue Nov 20 2018 18:55:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00002901 -79.7 1028.94 Tue Nov 20 2018 18:55:00 GMT+0000 (UTC)
BTC-ION 0.00006522 -47.1 98.8599 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
BTC-IOP 0.00003274 -86.9 1203.97 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-KMD 0.00015923 -27.6 657.356 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-KORE 0.00008558 -72.8 290.774 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-LBC 0.00000577 -69.2 8309.6 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000123 -69.9 157.363 Fri Oct 12 2018 21:50:00 GMT+0000 (UTC)
BTC-LOOM 0.00001292 #N/A 10000 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-LRC 0.00001041 #N/A 1538 Tue Nov 20 2018 19:25:00 GMT+0000 (UTC)
BTC-LSK 0.00035 -28.1 76.2854 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-LTC 0.00738681 29.3 24.9951 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-LUN 0.000418 11.2 1.25609 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001315 195.5 14798 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-MCO 0.00054451 -22.1 508.414 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-MEME 0.00000636 -75.0 364.409 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-MER 0.0000127 -64.0 1554.2 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-MET 0.0002444 #N/A 2.33751 Tue Nov 20 2018 17:25:00 GMT+0000 (UTC)
BTC-MFT 9.6e-7 #N/A 33558 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-MLN 0.00148679 -70.1 0.820651 Tue Nov 20 2018 18:40:00 GMT+0000 (UTC)
BTC-MONA 0.00020559 -78.4 164.548 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-MORE 0.00002995 #N/A 194.515 Tue Nov 20 2018 18:40:00 GMT+0000 (UTC)
BTC-MTL 0.00006577 -80.9 1767.09 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-MUE 0.00000406 -71.9 3150 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-MUSIC 3.7e-7 -67.5 2809.86 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.0000427 #N/A 140 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-NBT 0.00001119 -82.2 1371.11 Tue Nov 20 2018 19:15:00 GMT+0000 (UTC)
BTC-NEO 0.00200943 -4.5 92.21 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-NEOS 0.00003243 -88.9 21.3803 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-NGC 0.0000312 #N/A 0.066235 Tue Nov 20 2018 19:05:00 GMT+0000 (UTC)
BTC-NLC2 0.00000151 #N/A 706.908 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-NLG 0.00000515 -10.9 135.15 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-NMR 0.00059191 -53.7 4 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-NXC 0.0000019 -84.3 283.764 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-NXS 0.00006443 -44.1 1716.48 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-NXT 0.00000825 -77.8 316.799 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-OCN 0.0000011 #N/A 1022820 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-OK 0.00000365 -89.2 15557.4 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-OMG 0.00043902 -14.4 233.264 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-OMNI 0.00055751 -81.2 120.881 Fri Oct 19 2018 21:05:00 GMT+0000 (UTC)
BTC-PAL 0.00000109 #N/A 124400 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-PART 0.00031509 -58.1 51.9656 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-PAX 0.0002223 #N/A 59.6703 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-PAY 0.00007288 -43.0 71.5304 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 5.9e-7 -66.5 41000 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-PIVX 0.000168 -37.9 620.556 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-PMA 1.5e-7 #N/A 429304 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-POLY 0.00003152 #N/A 7972.04 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-POT 0.00000269 -85.4 446.02 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-POWR 0.00001962 -44.1 5045.99 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-PPC 0.0001828 -0.5 3.1777 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-PRO 0.00004141 #N/A 173.801 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-PTC 8.8e-7 -78.5 6951.62 Fri Oct 12 2018 21:45:00 GMT+0000 (UTC)
BTC-PTOY 0.00000408 -65.4 8521 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-QRL 0.00004118 -40.3 12.2892 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-QTUM 0.000535 -25.3 619.904 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-QWARK 0.00000262 -73.4 2053.9 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-RADS 0.00017839 -46.5 70.8183 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-RBY 0.00002148 -65.6 83.3863 Fri Oct 12 2018 21:35:00 GMT+0000 (UTC)
BTC-RCN 0.00000348 -59.0 151.124 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-RDD 3.4e-7 209.1 23763.9 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-REP 0.00186341 2.8 0.438519 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-RFR 5.8e-7 #N/A 33210.1 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.0000562 48.8 1673.31 Tue Nov 20 2018 19:25:00 GMT+0000 (UTC)
BTC-RVN 0.00000427 #N/A 84312.5 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-RVR 0.00000372 #N/A 5242.44 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00006011 -86.3 110.028 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-SBD 0.00018634 -45.7 35.231 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-SC 7.1e-7 34.0 49363.2 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00000733 -52.5 70 Tue Nov 20 2018 18:30:00 GMT+0000 (UTC)
BTC-SHIFT 0.0000625 -57.2 1717.13 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-SIB 0.00001443 -90.4 74.2095 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-SLR 0.00000678 -74.1 116.35 Tue Nov 20 2018 18:50:00 GMT+0000 (UTC)
BTC-SLS 0.00223182 -10.0 3 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00000472 26.5 111.24 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-SPC 0.00000187 #N/A 16399.4 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-SPHR 0.00007397 -84.6 59.6557 Tue Nov 20 2018 18:55:00 GMT+0000 (UTC)
BTC-SPR 0.0000022 -92.9 31189.2 Fri Oct 19 2018 20:55:00 GMT+0000 (UTC)
BTC-SRN 0.00001828 #N/A 863.168 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.00010008 4.9 71.9977 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-STORJ 0.00003476 -40.7 46.9833 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-STORM 9.6e-7 #N/A 374213 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-STRAT 0.00016882 -72.0 16.2727 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00003657 -69.3 33.1791 Tue Nov 20 2018 18:35:00 GMT+0000 (UTC)
BTC-SYNX 0.00000909 -70.5 499.19 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-SYS 0.00000959 -58.7 185.352 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
BTC-THC 0.00000222 -44.5 1359.23 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00002549 -48.9 72.4366 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00005849 -70.4 70.918 Tue Nov 20 2018 18:50:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 6.6e-7 -94.1 16624.7 Fri Oct 26 2018 20:55:00 GMT+0000 (UTC)
BTC-TRX 0.00000316 #N/A 18567 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00000832 #N/A 170 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-TUSD 0.0002227 #N/A 825.684 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-TX 0.0000216 -91.2 82.5297 Tue Nov 20 2018 17:50:00 GMT+0000 (UTC)
BTC-UBQ 0.00007737 -34.7 3061.87 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-UKG 0.00000762 #N/A 3499 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-UNB 0.00001672 -45.9 1309.49 Fri Oct 12 2018 21:50:00 GMT+0000 (UTC)
BTC-UP 0.00000395 #N/A 469.412 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
BTC-UPP 0.00000283 #N/A 4797.5 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-VEE 0.00000106 #N/A 724.55 Tue Nov 20 2018 17:25:00 GMT+0000 (UTC)
BTC-VIA 0.00008328 -43.4 89.3727 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-VIB 0.00000543 -30.4 11025.8 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00001654 -49.7 32.5481 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
BTC-VRM 0.00007398 -52.8 300.508 Tue Nov 20 2018 16:40:00 GMT+0000 (UTC)
BTC-VTC 0.000069 -85.8 10070.6 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-VTR 0.00001375 -31.9 87.4272 Sat Jul 21 2018 01:15:00 GMT+0000 (UTC)
BTC-WAVES 0.00025364 -49.3 1167.42 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-WAX 0.00001509 #N/A 367.153 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00002024 -40.1 241.896 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00055495 -66.7 2.00723 Tue Nov 20 2018 18:45:00 GMT+0000 (UTC)
BTC-XDN 3.1e-7 55.0 7564.66 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-XEL 0.00000953 -47.0 2500 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-XEM 0.0000174 18.4 728.73 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-XHV 0.00030873 #N/A 9.76853 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-XLM 0.00004363 420.6 3195.74 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-XMG 0.00000272 -90.8 3886.61 Fri Oct 26 2018 20:55:00 GMT+0000 (UTC)
BTC-XMR 0.014853 -4.5 1 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-XMY 4e-7 11.1 543218 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-XRP 0.00009775 639.4 3551.69 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-XST 0.00001709 -28.9 117.028 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.0000015 200.0 97563.8 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
BTC-XWC 0.00001019 13.2 30 Tue Nov 20 2018 13:30:00 GMT+0000 (UTC)
BTC-XZC 0.00138931 -41.6 5 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ZCL 0.0002825 129.9 110.521 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ZEC 0.01917 3.3 6.53726 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ZEN 0.00184476 2.5 177.438 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
BTC-ZRX 0.00009273 #N/A 277.273 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.000341 28.3 82042.2 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-ADT 0.00003332 -53.4 261 Sat Jul 21 2018 01:45:00 GMT+0000 (UTC)
ETH-ADX 0.00072002 -74.6 135.869 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
ETH-AID 0.00021648 #N/A 114.122 Fri Aug 17 2018 23:35:00 GMT+0000 (UTC)
ETH-ANT 0.00281561 -38.6 163.751 Tue Nov 20 2018 19:10:00 GMT+0000 (UTC)
ETH-BAT 0.00118 169.2 503.861 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 1.70047 #N/A 10.5154 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-BCPT 0.00037821 #N/A 30 Sat Aug 04 2018 00:55:00 GMT+0000 (UTC)
ETH-BLT 0.00046487 #N/A 13184.8 Fri Aug 24 2018 18:45:00 GMT+0000 (UTC)
ETH-BNT 0.00579026 -2.9 1719.29 Tue Nov 20 2018 15:50:00 GMT+0000 (UTC)
ETH-BTG 0.0923723 -83.5 172.289 Fri Sep 14 2018 20:10:00 GMT+0000 (UTC)
ETH-CFI 0.000086 -67.7 61482.3 Sat Jul 28 2018 01:45:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.00051264 -31.4 1174 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-DASH 0.755605 -51.8 0.178283 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-DGB 0.00009065 144.6 3277.12 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00134 #N/A 146.033 Tue Nov 20 2018 18:30:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.0025219 105.3 1286.21 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
ETH-ETC 0.0413469 -30.6 17.4323 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-FCT 0.021283 -56.6 8.34346 Sat Sep 22 2018 13:45:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.0978507 -63.8 0.530186 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-GNT 0.00064948 -9.4 820.971 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-GTO 0.00030156 #N/A 107.552 Fri Aug 31 2018 21:10:00 GMT+0000 (UTC)
ETH-GUP 0.00024301 -67.9 2392.75 Fri Jul 20 2018 21:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.00041588 #N/A 4405.18 Fri Aug 31 2018 17:30:00 GMT+0000 (UTC)
ETH-LTC 0.244 12.3 3.52086 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
ETH-LUN 0.0126819 -12.1 6.775 Fri Aug 10 2018 18:40:00 GMT+0000 (UTC)
ETH-MANA 0.000432 140.1 4396.22 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-MCO 0.0177415 -34.3 12.2351 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-MORE 0.00107747 #N/A 5.15 Tue Nov 20 2018 00:05:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0661012 -16.9 727.398 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
ETH-NGC 0.00097735 #N/A 1636.86 Fri Aug 24 2018 21:15:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00003532 #N/A 45248.9 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-OMG 0.0146068 -26.4 286.43 Tue Nov 20 2018 19:15:00 GMT+0000 (UTC)
ETH-PAY 0.00239818 -51.1 30.8843 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
ETH-POLY 0.00105275 #N/A 493.617 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-POWR 0.00064701 -51.7 842.553 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
ETH-PRO 0.0012535 #N/A 380 Fri Aug 17 2018 21:15:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0176741 -35.5 154.484 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-RCN 0.00008104 -75.4 86.3963 Sat Aug 04 2018 00:15:00 GMT+0000 (UTC)
ETH-REP 0.0625058 -8.5 10.3228 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
ETH-RLC 0.00192174 33.7 262.254 Tue Nov 20 2018 17:40:00 GMT+0000 (UTC)
ETH-SALT 0.0020046 -88.0 49.99 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
ETH-SC 0.00002364 15.8 118058 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.0001559 11.2 149482 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-SRN 0.000597 #N/A 1715.83 Tue Nov 20 2018 19:25:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00003135 #N/A 15017 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
ETH-STRAT 0.00554 -76.0 66.96 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.0005741 -68.9 75.7975 Fri Jul 27 2018 23:05:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.00010419 #N/A 37362.9 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-TUSD 0.00726517 #N/A 152.04 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
ETH-UKG 0.00024728 #N/A 257.191 Tue Nov 20 2018 18:15:00 GMT+0000 (UTC)
ETH-UP 0.00014619 #N/A 683.574 Fri Aug 10 2018 19:20:00 GMT+0000 (UTC)
ETH-VEE 0.00004421 #N/A 132.115 Sat Sep 22 2018 17:40:00 GMT+0000 (UTC)
ETH-VIB 0.000181 -39.9 274.23 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-WAVES 0.00838023 -56.6 2000 Tue Nov 20 2018 19:15:00 GMT+0000 (UTC)
ETH-WAX 0.000489 #N/A 556.738 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.00057892 3.4 413.94 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-XLM 0.00144058 345.8 347.096 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-XMR 0.49 -16.4 2.10705 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-XRP 0.00322561 532.0 68.242 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
ETH-ZEC 0.632 -9.8 0.548816 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
ETH-ZRX 0.00304799 #N/A 84.2693 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USD-ADA 0.046 #N/A 6676.91 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-BCH 231.101 #N/A 0.0333073 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-BTC 4462.9 #N/A 1.32476 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-ETC 5.632 #N/A 7.40279 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USD-ETH 135.25 #N/A 15.4467 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-LTC 33.31 #N/A 8.59791 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USD-SC 0.003 #N/A 522.251 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
USD-TRX 0.014 #N/A 119269 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-TUSD 0.996 #N/A 167.248 Tue Nov 20 2018 18:10:00 GMT+0000 (UTC)
USD-USDT 0.959 #N/A 213.892 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-XRP 0.437 #N/A 1062.71 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USD-ZEC 86.944 #N/A 0.719034 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
USDT-ADA 0.0482 #N/A 4550 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USDT-BAT 0.175491 #N/A 100 Tue Nov 20 2018 19:20:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 242 #N/A 2.49727 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USDT-BTC 4673.6 -70.2 1.68178 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USDT-BTG 20.18 -91.1 10 Fri Sep 14 2018 21:50:00 GMT+0000 (UTC)
USDT-DASH 108.599 -83.1 22.1952 Tue Nov 20 2018 19:30:00 GMT+0000 (UTC)
USDT-DCR 25.2689 #N/A 7 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
USDT-DGB 0.01305 #N/A 26678.5 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
USDT-DOGE 0.00233276 #N/A 10500 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-ETC 5.87423 -76.0 24.2003 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-ETH 141.247 -65.5 5.5026 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USDT-LTC 34.4262 -61.7 21.5408 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-NEO 9.36448 -71.8 50.6503 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-NXT 0.0389 #N/A 105.557 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)
USDT-OMG 2.04483 -74.6 6 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USDT-PAX 1.04521 #N/A 6.68204 Tue Nov 20 2018 15:50:00 GMT+0000 (UTC)
USDT-RVN 0.0203477 #N/A 304.826 Tue Nov 20 2018 19:35:00 GMT+0000 (UTC)
USDT-SC 0.00333802 #N/A 1158340 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-TRX 0.0146951 #N/A 2761 Tue Nov 20 2018 19:55:00 GMT+0000 (UTC)
USDT-TUSD 1.04 #N/A 74 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-XMR 70.0159 -71.1 7.41637 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
USDT-XRP 0.45539 118.9 1049 Tue Nov 20 2018 19:50:00 GMT+0000 (UTC)
USDT-XVG 0.00733816 #N/A 400000 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
USDT-ZEC 90.1189 -68.9 7.75351 Tue Nov 20 2018 19:45:00 GMT+0000 (UTC)
USDT-ZRX 0.440568 #N/A 111.102 Tue Nov 20 2018 19:40:00 GMT+0000 (UTC)