Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 0.00000109 62.7 9259.26 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-ABY 8.7e-7 81.3 12892.3 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-ADA 0.00002667 283.2 15114.5 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000421 126.3 3500 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-ADX 0.00008571 15.8 6.27281 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-AEON 0.0002207 -4.0 15.8453 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00002492 #N/A 1879.64 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-AMP 0.00002531 34.8 43.4611 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ANT 0.00042099 255.8 1.54571 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00003748 15.2 28623.3 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ARK 0.0003255 38.8 2078.07 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-AUR 0.0000881 18.1 12.4801 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-BAT 0.00003955 266.2 22.8584 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-BAY 0.00000596 27.6 200 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-BCC 0.13776 72.2 1.09501 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-BCPT 0.00004295 #N/A 1065.15 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-BCY 0.00003636 45.4 60 Sat May 26 2018 20:25:00 GMT+0000 (UTC)
BTC-BITB 0.000001 185.7 14519.5 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00002884 37.3 3424.42 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-BLOCK 0.00248004 72.5 2.08284 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-BLT 0.00007326 #N/A 169.497 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-BNT 0.00053426 232.9 18.7347 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-BRK 0.00002073 14.2 70.2247 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-BRX 0.00010269 97.8 9.7137 Sat May 26 2018 20:40:00 GMT+0000 (UTC)
BTC-BSD 0.0000708 0.8 141.263 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00600949 -58.8 1.66866 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-BURST 0.00000315 262.1 1474.32 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-BYC 0.00007533 41.4 1362.52 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-CANN 0.00000515 32.4 646.521 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-CFI 0.00000842 17.1 2388.29 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-CLAM 0.00044766 -15.8 20.7642 Sat May 26 2018 19:15:00 GMT+0000 (UTC)
BTC-CLOAK 0.00113419 154.6 5.00056 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-COVAL 7.8e-7 52.9 3444.29 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00002059 -1.6 746 Sat May 26 2018 19:35:00 GMT+0000 (UTC)
BTC-CRW 0.00012398 12.7 20.0802 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-CURE 0.00003569 16.5 4759.77 Sat May 26 2018 20:40:00 GMT+0000 (UTC)
BTC-CVC 0.00004272 123.8 16439.7 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-DASH 0.04428 7.5 0.0123322 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-DCR 0.012745 341.2 0.391236 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-DCT 0.00007054 49.4 6678.39 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-DGB 0.00000465 379.4 34660.4 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00069998 -29.3 5.09944 Sat May 26 2018 20:15:00 GMT+0000 (UTC)
BTC-DMT 0.0000425 #N/A 12992.7 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
BTC-DNT 0.00000857 187.6 8044.95 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-DOGE 4.7e-7 176.5 259983 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-DOPE 0.00000441 41.8 115.945 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-DTB 0.0000701 28.2 1544.65 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-DYN 0.00020322 -31.7 49.4743 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-EBST 0.000021 179.6 41.7398 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-EDG 0.00007019 1.7 1727.95 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-EFL 0.000017 9.3 888 Sat May 26 2018 20:30:00 GMT+0000 (UTC)
BTC-EGC 0.000024 -46.7 420.168 Sat May 26 2018 21:25:00 GMT+0000 (UTC)
BTC-EMC 0.00033565 402.5 7.56702 Sat May 26 2018 21:05:00 GMT+0000 (UTC)
BTC-EMC2 0.00002531 -79.6 1233.66 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-ENG 0.00027676 726.9 2.67275 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-ENRG 0.00000945 16.0 834.028 Sat May 26 2018 19:15:00 GMT+0000 (UTC)
BTC-ERC 0.00006206 66.7 34.4083 Sat May 26 2018 18:25:00 GMT+0000 (UTC)
BTC-ETC 0.0020744 33.4 7.41976 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ETH 0.0796192 203.9 7.26773 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-EXCL 0.00011842 28.7 42.2226 Sat May 26 2018 21:25:00 GMT+0000 (UTC)
BTC-EXP 0.00020379 53.9 4.96705 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.0022895 76.4 9 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-FLDC 0.00000179 -18.6 2000 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-FLO 0.00001364 114.8 80.6452 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
BTC-FTC 0.00001775 -5.8 9791.31 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00089696 -1.3 11.1488 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-GAME 0.00017346 47.4 12246.4 Fri May 11 2018 21:05:00 GMT+0000 (UTC)
BTC-GBG 0.00000751 -10.1 1182.29 Sat May 26 2018 20:20:00 GMT+0000 (UTC)
BTC-GBYTE 0.02404 64.5 0.349998 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00020707 174.2 9.77941 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-GLD 0.00002255 142.7 250 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-GNO 0.00981547 38.9 12.2406 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-GNT 0.00006242 230.3 439.809 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000753 -34.9 1150.91 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-GRC 0.00000499 -5.8 1057.6 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-GRS 0.00013771 115.8 5918.35 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-GTO 0.000034 #N/A 119.159 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-GUP 0.00002905 49.0 1493.83 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-HMQ 0.00001889 89.7 5484.95 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-IGNIS 0.0000127 #N/A 7997.21 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-INCNT 0.000045 198.8 16.7203 Sat May 26 2018 19:25:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00012609 -11.8 975.121 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-ION 0.00021227 72.1 19.7132 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-IOP 0.00018619 -25.8 556.332 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-KMD 0.000342 55.6 74.0766 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-KORE 0.00033764 7.2 5.37947 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-LBC 0.00002429 29.8 181.817 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-LGD 0.0000631 15.8 23.2883 Sat May 26 2018 17:05:00 GMT+0000 (UTC)
BTC-LMC 0.00000578 41.3 3439.12 Sat May 26 2018 20:50:00 GMT+0000 (UTC)
BTC-LRC 0.00006766 #N/A 39.712 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-LSK 0.00120375 147.3 185.026 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-LTC 0.016105 181.8 0.263 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-LUN 0.00163399 334.6 1.08384 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.0000126 183.1 923.585 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-MCO 0.00094401 35.1 10.5931 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-MEME 0.00002313 -9.0 203.191 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-MER 0.0000229 -35.1 1259.69 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-MLN 0.00594226 19.7 1.12884 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-MONA 0.00043426 -54.4 20 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.000014 -3.0 2250.3 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-MUSIC 0.00000164 43.9 4249.82 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00013601 #N/A 250.188 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-NBT 0.00004913 -22.0 12.182 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-NEO 0.00714003 239.3 5 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-NEOS 0.00031519 7.9 12.3855 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-NGC 0.0000812 #N/A 2713.41 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-NLG 0.00001188 105.5 8401.09 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-NMR 0.00135123 5.6 3.75787 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-NXC 0.0000191 58.0 1855.59 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-NXS 0.00026199 127.1 142.5 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-NXT 0.00001825 -50.8 2223.83 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-OK 0.00001628 -52.0 613.874 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-OMG 0.00147001 186.7 6.80267 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-OMNI 0.00357698 20.4 44.92 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-PART 0.00133368 77.2 139.023 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-PAY 0.0001338 4.7 307.46 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 0.00000257 46.0 500 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-PIVX 0.00051219 89.4 5377.71 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00009972 #N/A 178.448 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-POT 0.00001201 -34.6 5326.16 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-POWR 0.00004467 27.3 554 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-PPC 0.00027717 50.9 6.59401 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-PRO 0.000166 #N/A 92.2862 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-PTC 0.00000405 -1.0 9370.74 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-PTOY 0.000017 44.1 100 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-QRL 0.00011113 61.1 1184.47 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-QTUM 0.00179561 150.7 19.356 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-QWARK 0.00000985 0.0 1099.07 Sat May 26 2018 20:10:00 GMT+0000 (UTC)
BTC-RADS 0.00053152 59.5 0.0807988 Sat May 26 2018 20:10:00 GMT+0000 (UTC)
BTC-RBY 0.00005975 -4.4 102.514 Sat May 26 2018 18:30:00 GMT+0000 (UTC)
BTC-RCN 0.00001193 40.5 468.783 Sat May 26 2018 21:05:00 GMT+0000 (UTC)
BTC-RDD 9.3e-7 745.5 142382 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-REP 0.00530409 192.7 89.683 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.0002842 652.6 216.169 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-RVR 0.00000825 #N/A 13099.1 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00028125 -35.8 56.9668 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-SBD 0.00023999 -30.0 250.219 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-SC 0.00000213 301.9 698.957 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00001662 7.8 1000 Sat May 26 2018 19:35:00 GMT+0000 (UTC)
BTC-SHIFT 0.00026832 83.8 775.251 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-SIB 0.00009746 -35.0 33.1657 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-SLR 0.0000362 38.1 16.8325 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
BTC-SLS 0.00536509 116.3 14.4999 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.0000128 243.2 617.188 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-SPHR 0.00026919 -44.0 0.103366 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
BTC-SPR 0.00004914 58.1 91.2272 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
BTC-SRN 0.00004296 #N/A 2241 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.00035574 272.7 64.7516 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-STORJ 0.00009845 68.0 47.2546 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-STORM 0.00000449 #N/A 5160.3 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-STRAT 0.00066819 11.0 1.02161 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-SWIFT 0.00006931 -26.7 49.4332 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
BTC-SWT 0.00014567 22.1 4.85071 Sat May 26 2018 20:50:00 GMT+0000 (UTC)
BTC-SYNX 0.00004166 35.0 3296.96 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-SYS 0.00004892 110.9 166.383 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-THC 0.00000962 140.5 246.016 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00004844 -2.8 95.754 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00020477 3.7 7.11507 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00001281 -50.0 35421.8 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-TRUST 0.00000858 -23.3 749.073 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-TRX 0.00000998 #N/A 16345.5 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-TUSD 0.00013385 #N/A 3944.73 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-TX 0.00011744 -51.9 4.40615 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-UBQ 0.00021129 78.2 9.07499 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-UKG 0.00002066 #N/A 45.4047 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-UNB 0.00007386 139.1 135.391 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-UP 0.0000159 #N/A 4977.33 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
BTC-VEE 0.00000393 #N/A 786.713 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-VIA 0.0002201 49.6 22.9459 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-VIB 0.00001919 146.0 62.9261 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.000062 88.4 300 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
BTC-VRM 0.00028753 83.6 231.154 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-VTC 0.00023786 -51.1 141.094 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-VTR 0.00004591 127.3 22.4275 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
BTC-WAVES 0.00059448 18.9 45.2266 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-WAX 0.00002666 #N/A 442.531 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-WINGS 0.0000507 50.0 583.105 Sat May 26 2018 20:35:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00160472 -3.8 3.64761 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-XDN 0.00000147 635.0 45201.8 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-XEL 0.00003293 83.0 18.607 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-XEM 0.00003502 138.4 1001 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-XLM 0.00003857 360.3 127.396 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-XMG 0.00003161 6.8 1101.24 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
BTC-XMR 0.0222197 42.9 1.88484 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-XMY 8.2e-7 127.8 9000 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
BTC-XRP 0.00008254 524.4 12.7323 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-XST 0.00003669 52.7 29.8708 Sat May 26 2018 19:25:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000544 988.0 57264.6 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-XWC 0.0000182 102.2 271.207 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-XZC 0.00410452 72.5 88.3269 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ZCL 0.0015953 1198.3 0.378184 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
BTC-ZEC 0.0367038 97.9 2.4924 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ZEN 0.00490502 172.5 1.45553 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
BTC-ZRX 0.00016822 #N/A 4430.57 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00033541 26.2 850 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
ETH-ADT 0.00005372 -24.8 49.554 Sat May 26 2018 20:20:00 GMT+0000 (UTC)
ETH-ADX 0.00105028 -62.9 149.981 Sat May 26 2018 19:10:00 GMT+0000 (UTC)
ETH-AID 0.00031603 #N/A 20.7332 Sat May 26 2018 21:05:00 GMT+0000 (UTC)
ETH-ANT 0.00522001 13.9 60 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
ETH-BAT 0.00049263 12.4 76.0228 Sat May 26 2018 20:25:00 GMT+0000 (UTC)
ETH-BCC 1.7081 -44.1 2.59873 Sat May 26 2018 21:05:00 GMT+0000 (UTC)
ETH-BCPT 0.00054 #N/A 995.455 Sat May 26 2018 18:50:00 GMT+0000 (UTC)
ETH-BLT 0.000918 #N/A 14.092 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
ETH-BNT 0.0065625 10.1 2.57 Sat May 26 2018 11:20:00 GMT+0000 (UTC)
ETH-BTG 0.0749 -86.6 6.50976 Sat May 26 2018 21:25:00 GMT+0000 (UTC)
ETH-CFI 0.00010683 -59.8 4800.4 Sat May 26 2018 20:30:00 GMT+0000 (UTC)
ETH-CRB 0.00026151 #N/A 40.986 Sat May 26 2018 18:20:00 GMT+0000 (UTC)
ETH-CVC 0.00053594 -28.3 100 Sat May 26 2018 19:35:00 GMT+0000 (UTC)
ETH-DASH 0.55285 -64.7 0.0220396 Sat May 26 2018 20:30:00 GMT+0000 (UTC)
ETH-DGB 0.00005863 58.2 8208.33 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00054739 #N/A 11.2703 Sat May 26 2018 20:05:00 GMT+0000 (UTC)
ETH-DNT 0.000108 -2.0 1847.22 Sat May 26 2018 20:10:00 GMT+0000 (UTC)
ETH-ENG 0.00347951 183.2 140.65 Sat May 26 2018 20:40:00 GMT+0000 (UTC)
ETH-ETC 0.026095 -56.2 3.05806 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
ETH-FCT 0.029 -40.9 9 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.12191 -54.8 0.931 Sat May 26 2018 18:45:00 GMT+0000 (UTC)
ETH-GNT 0.00077999 8.8 123.064 Sat May 26 2018 20:50:00 GMT+0000 (UTC)
ETH-GTO 0.00042912 #N/A 2129.23 Sat May 26 2018 19:50:00 GMT+0000 (UTC)
ETH-GUP 0.00035922 -52.5 16.7025 Sat May 26 2018 10:10:00 GMT+0000 (UTC)
ETH-HMQ 0.00023499 -40.5 6682.62 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
ETH-LGD 0.00078226 -62.2 4.61651 Sat May 26 2018 10:20:00 GMT+0000 (UTC)
ETH-LRC 0.00082332 #N/A 10 Sat May 26 2018 11:05:00 GMT+0000 (UTC)
ETH-LTC 0.202 -7.1 3.96685 Sat May 26 2018 20:20:00 GMT+0000 (UTC)
ETH-LUN 0.020295 40.7 82.6584 Sat May 26 2018 19:55:00 GMT+0000 (UTC)
ETH-MANA 0.000159 -11.6 17357.2 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
ETH-MCO 0.0118114 -56.3 0.249235 Sat May 26 2018 20:10:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.089026 12.0 102.6 Sat May 26 2018 21:05:00 GMT+0000 (UTC)
ETH-NGC 0.00102711 #N/A 228.798 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
ETH-NMR 0.0165335 -66.7 73.7675 Sat May 26 2018 15:20:00 GMT+0000 (UTC)
ETH-OMG 0.0183544 -7.6 23.1532 Sat May 26 2018 21:15:00 GMT+0000 (UTC)
ETH-PAY 0.00170354 -65.2 22.5855 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
ETH-POLY 0.00124966 #N/A 607.728 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
ETH-POWR 0.00055566 -58.5 133.519 Sat May 26 2018 18:20:00 GMT+0000 (UTC)
ETH-PRO 0.00198556 #N/A 36.5999 Sat May 26 2018 20:05:00 GMT+0000 (UTC)
ETH-PTOY 0.00021045 -53.2 52 Sat May 26 2018 17:30:00 GMT+0000 (UTC)
ETH-QRL 0.00141887 -43.4 2.3665 Sat May 26 2018 10:35:00 GMT+0000 (UTC)
ETH-QTUM 0.0224569 -18.0 2.91754 Sat May 26 2018 19:10:00 GMT+0000 (UTC)
ETH-RCN 0.00015105 -54.2 45.9843 Sat May 26 2018 18:40:00 GMT+0000 (UTC)
ETH-REP 0.0664321 -2.7 74.7653 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
ETH-RLC 0.00357064 148.3 1814 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
ETH-SALT 0.00356208 -78.7 56.362 Sat May 26 2018 19:20:00 GMT+0000 (UTC)
ETH-SC 0.00002636 29.2 32302.9 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00015942 13.7 100 Sat May 26 2018 20:30:00 GMT+0000 (UTC)
ETH-SRN 0.00053801 #N/A 249.292 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
ETH-STORJ 0.00123 -44.7 264.859 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
ETH-STORM 0.00005582 #N/A 250.858 Sat May 26 2018 12:50:00 GMT+0000 (UTC)
ETH-STRAT 0.008341 -63.9 42.7546 Sat May 26 2018 21:10:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.00061366 -66.7 354.496 Sat May 26 2018 19:55:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00015778 -83.3 100 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
ETH-TRX 0.00012428 #N/A 15737.7 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
ETH-TUSD 0.00168323 #N/A 80.307 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
ETH-UKG 0.00026929 #N/A 12.2342 Sat May 26 2018 08:40:00 GMT+0000 (UTC)
ETH-UP 0.00019853 #N/A 30.5808 Sat May 26 2018 20:30:00 GMT+0000 (UTC)
ETH-VEE 0.0000496 #N/A 400.357 Sat May 26 2018 21:05:00 GMT+0000 (UTC)
ETH-VIB 0.00024056 -20.2 1840 Sat May 26 2018 20:50:00 GMT+0000 (UTC)
ETH-WAVES 0.00737 -61.8 41.8215 Sat May 26 2018 17:25:00 GMT+0000 (UTC)
ETH-WAX 0.00033239 #N/A 1187.43 Sat May 26 2018 19:50:00 GMT+0000 (UTC)
ETH-WINGS 0.00063876 -50.4 20 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
ETH-XEM 0.0004392 -21.6 90.238 Sat May 26 2018 18:15:00 GMT+0000 (UTC)
ETH-XLM 0.00048145 49.0 23.1144 Sat May 26 2018 20:45:00 GMT+0000 (UTC)
ETH-XMR 0.277 -52.8 1.1595 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
ETH-XRP 0.00102546 100.9 600 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
ETH-ZEC 0.46007 -34.3 0.0418932 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
ETH-ZRX 0.00210079 #N/A 1411.33 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
USDT-ADA 0.2013 #N/A 1500 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-BCC 1038.53 -17.2 0.0848567 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
USDT-BTC 7560 -51.8 0.099698 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-BTG 45.4741 -80.1 0.28 Sat May 26 2018 21:35:00 GMT+0000 (UTC)
USDT-DASH 336.512 -47.7 0.1 Sat May 26 2018 21:30:00 GMT+0000 (UTC)
USDT-DCR 95.95 #N/A 4.5 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
USDT-ETC 15.7 -35.9 18.0838 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-ETH 603.01 47.1 1.30397 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
USDT-LTC 121.93 35.6 0.0269751 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
USDT-NEO 53.9831 62.8 1.98206 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-NXT 0.137998 #N/A 10924.8 Sat May 26 2018 20:25:00 GMT+0000 (UTC)
USDT-OMG 11.1269 38.4 54.5417 Sat May 26 2018 21:40:00 GMT+0000 (UTC)
USDT-SC 0.016 #N/A 2533.36 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-TRX 0.0746711 #N/A 3828.7 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-TUSD 1.0015 #N/A 3722.69 Sat May 26 2018 21:45:00 GMT+0000 (UTC)
USDT-XMR 168.463 -30.5 1.18747 Sat May 26 2018 21:20:00 GMT+0000 (UTC)
USDT-XRP 0.62 198.1 2123.8 Sat May 26 2018 21:50:00 GMT+0000 (UTC)
USDT-XVG 0.0412409 #N/A 8247.38 Sat May 26 2018 21:55:00 GMT+0000 (UTC)
USDT-ZEC 279.981 -3.5 0.0117947 Sat May 26 2018 21:40:00 GMT+0000 (UTC)