Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 5.5e-7 -17.9 7659.31 Thu Sep 20 2018 08:50:00 GMT+0000 (UTC)
BTC-ABY 4.2e-7 -12.5 389999 Thu Sep 20 2018 08:15:00 GMT+0000 (UTC)
BTC-ADA 0.00001125 61.6 19753.2 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000188 1.1 1864.1 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-ADX 0.00002729 -63.1 13999.3 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-AEON 0.00011758 -48.9 703.146 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00000845 #N/A 81.069 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-AMP 0.00000952 -49.3 156.916 Thu Sep 20 2018 08:10:00 GMT+0000 (UTC)
BTC-ANT 0.00012535 6.0 888.826 Thu Sep 20 2018 06:40:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00001714 -47.3 58.3431 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-ARK 0.00010506 -55.2 390.835 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-AUR 0.00005028 -32.6 13.8418 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-BAT 0.00002487 130.3 198.694 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-BAY 0.00000286 -38.8 20000 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.0665854 #N/A 1.80772 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-BCPT 0.00001281 #N/A 209.184 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-BCY 0.00001593 -36.3 63.4024 Thu Sep 20 2018 02:20:00 GMT+0000 (UTC)
BTC-BFT 0.0000069 #N/A 14853.7 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-BITB 4.9e-7 40.0 24447.4 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-BITS 0.00003605 #N/A 922.594 Thu Sep 20 2018 06:20:00 GMT+0000 (UTC)
BTC-BKX 0.00000982 #N/A 1300 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00001311 -37.6 552 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-BLOCK 0.000605 -57.9 2.87798 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-BLT 0.00001172 #N/A 1972.32 Thu Sep 20 2018 06:55:00 GMT+0000 (UTC)
BTC-BNT 0.00021455 33.7 2.87795 Thu Sep 20 2018 09:25:00 GMT+0000 (UTC)
BTC-BRK 0.0000059 -67.5 271 Thu Sep 20 2018 03:40:00 GMT+0000 (UTC)
BTC-BRX 0.00004097 -21.1 485.909 Thu Sep 20 2018 07:50:00 GMT+0000 (UTC)
BTC-BSD 0.0000228 -67.5 389.359 Thu Sep 20 2018 09:15:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00308501 -78.9 3.34126 Fri Sep 14 2018 21:45:00 GMT+0000 (UTC)
BTC-BURST 0.00000147 69.0 1281.68 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-BYC 0.00003437 -35.5 73 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-CANN 0.0000023 -40.9 746.296 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-CBC 0.00000483 #N/A 6803.02 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-CFI 0.0000042 -41.6 15434.7 Fri Sep 14 2018 15:55:00 GMT+0000 (UTC)
BTC-CLAM 0.00025315 -52.4 18.8814 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-CLOAK 0.0003075 -31.0 1.62744 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 0.00000208 #N/A 5000 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-COVAL 3.9e-7 -23.5 4505.7 Thu Sep 20 2018 08:20:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00000524 -75.0 560.388 Wed Sep 19 2018 22:35:00 GMT+0000 (UTC)
BTC-CRW 0.00006723 -38.9 402.674 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-CURE 0.00001559 -49.1 221.76 Thu Sep 20 2018 08:35:00 GMT+0000 (UTC)
BTC-CVC 0.00001762 -7.7 1735.68 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-DASH 0.0299093 -27.4 3.70043 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-DCR 0.00562998 94.9 2.48669 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-DCT 0.00002028 -57.0 5738.27 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-DGB 0.00000398 310.3 8024.11 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00037931 -61.7 5 Thu Sep 20 2018 01:55:00 GMT+0000 (UTC)
BTC-DMT 0.00002199 #N/A 69.5721 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
BTC-DNT 0.00000364 22.1 42988.7 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-DOGE 9e-7 429.4 66732.6 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-DOPE 0.00000188 -39.5 2756.93 Thu Sep 20 2018 08:55:00 GMT+0000 (UTC)
BTC-DTB 0.00003001 -45.1 70.5096 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-DYN 0.0001291 -56.6 100 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-EBST 0.00000653 -13.0 216.558 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-EDG 0.00002807 -59.3 400 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-EFL 0.00000843 -45.8 4543.87 Thu Sep 20 2018 09:35:00 GMT+0000 (UTC)
BTC-EGC 0.00001031 -77.1 537.601 Thu Sep 20 2018 09:35:00 GMT+0000 (UTC)
BTC-EMC 0.00017025 154.9 211.367 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-EMC2 0.00000948 -92.4 1157.26 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-ENG 0.00008374 150.2 11.9538 Thu Sep 20 2018 08:50:00 GMT+0000 (UTC)
BTC-ENJ 0.00000627 #N/A 100 Thu Sep 20 2018 08:35:00 GMT+0000 (UTC)
BTC-ENRG 0.00000262 -67.9 55084.7 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-ERC 0.0000254 -31.8 20.3779 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
BTC-ETC 0.00167791 7.9 7.99428 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-ETH 0.0326142 24.5 11.8435 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-EXCL 0.000036 -60.9 597 Thu Sep 20 2018 08:35:00 GMT+0000 (UTC)
BTC-EXP 0.00005688 -57.0 44.11 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.0006911 -46.8 11 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-FLDC 4.4e-7 -80.0 62815.9 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-FLO 0.00000481 -24.3 1807.54 Thu Sep 20 2018 09:25:00 GMT+0000 (UTC)
BTC-FTC 0.00000761 -59.6 5454.26 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00048005 -47.2 15 Thu Sep 20 2018 03:10:00 GMT+0000 (UTC)
BTC-GAME 0.00002642 -77.5 346.365 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-GBG 0.0000039 -53.3 130 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-GBYTE 0.0091902 -37.1 3.24659 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.0000824 9.1 24.2112 Thu Sep 20 2018 08:50:00 GMT+0000 (UTC)
BTC-GLD 0.00000594 -36.1 335.859 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-GNO 0.00411622 -41.8 125.546 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-GNT 0.00002131 12.8 1039.86 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-GO 0.00000577 #N/A 10953.7 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000324 -72.0 73.9924 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-GRC 0.00000213 -59.8 3994.58 Thu Sep 20 2018 09:25:00 GMT+0000 (UTC)
BTC-GRS 0.00008847 38.6 1803.98 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-GTO 0.00000947 #N/A 9019.37 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-GUP 0.00000762 -60.9 2113.75 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-HMQ 0.00000515 -48.3 4200 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-HYDRO 5.5e-7 #N/A 145027 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-IGNIS 0.00000607 #N/A 601.442 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-INCNT 0.00001667 10.7 252.176 Thu Sep 20 2018 06:15:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.0000415 -71.0 32.8125 Thu Sep 20 2018 07:50:00 GMT+0000 (UTC)
BTC-ION 0.00010312 -16.4 81.0047 Thu Sep 20 2018 08:45:00 GMT+0000 (UTC)
BTC-IOP 0.00004625 -81.6 12.2728 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-KMD 0.0001594 -27.5 154.9 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-KORE 0.00009459 -70.0 119.908 Thu Sep 20 2018 08:25:00 GMT+0000 (UTC)
BTC-LBC 0.00000841 -55.1 2740.58 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000215 -47.4 688.073 Thu Sep 20 2018 03:05:00 GMT+0000 (UTC)
BTC-LOOM 0.00001245 #N/A 102.695 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-LRC 0.0000145 #N/A 3477.79 Thu Sep 20 2018 09:35:00 GMT+0000 (UTC)
BTC-LSK 0.00051537 5.9 979.401 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-LTC 0.00844599 47.8 4.66792 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-LUN 0.00043962 16.9 24.1982 Thu Sep 20 2018 08:40:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001176 164.3 2085 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-MCO 0.00068241 -2.3 100 Thu Sep 20 2018 08:35:00 GMT+0000 (UTC)
BTC-MEME 0.00000642 -74.7 12084.9 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-MER 0.00001032 -70.8 1319.26 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-MET 0.00022999 #N/A 298.609 Thu Sep 20 2018 08:20:00 GMT+0000 (UTC)
BTC-MFT 0.00000107 #N/A 6468.31 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-MLN 0.00144872 -70.8 0.980232 Thu Sep 20 2018 08:45:00 GMT+0000 (UTC)
BTC-MONA 0.00014379 -84.9 42.4697 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-MORE 0.00003422 #N/A 402.457 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00000401 -72.2 31366.5 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-MUSIC 5.5e-7 -51.8 1758.46 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00004092 #N/A 882.003 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-NBT 0.00001961 -68.9 2418.41 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-NEO 0.0026668 26.7 148.787 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-NEOS 0.000074 -74.7 103.325 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-NGC 0.00004548 #N/A 24.2063 Thu Sep 20 2018 09:15:00 GMT+0000 (UTC)
BTC-NLC2 0.00000296 #N/A 204.159 Thu Sep 20 2018 09:10:00 GMT+0000 (UTC)
BTC-NLG 0.00000499 -13.7 21066.4 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-NMR 0.00051503 -59.7 18.6597 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-NXC 0.00000391 -67.7 676.904 Thu Sep 20 2018 08:15:00 GMT+0000 (UTC)
BTC-NXS 0.0001415 22.7 44.761 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-NXT 0.00001035 -72.1 96.7118 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-OCN 8.4e-7 #N/A 462286 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-OK 0.00000522 -84.6 1203.48 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-OMG 0.00049659 -3.2 10 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-OMNI 0.0012196 -58.9 1.55399 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-PART 0.00039783 -47.1 98.8043 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-PAY 0.00010518 -17.7 6796.93 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 8.6e-7 -51.1 1737.81 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-PIVX 0.00014418 -46.7 114 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.0000237 #N/A 1181.23 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-POT 0.00000406 -77.9 37839.2 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-POWR 0.00002326 -33.7 6873.36 Thu Sep 20 2018 09:35:00 GMT+0000 (UTC)
BTC-PPC 0.000157 -14.5 17.3646 Thu Sep 20 2018 08:10:00 GMT+0000 (UTC)
BTC-PRO 0.00005556 #N/A 3807.46 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-PTC 0.00000318 -22.2 429.26 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-PTOY 0.00000552 -53.2 136.291 Thu Sep 20 2018 08:30:00 GMT+0000 (UTC)
BTC-QRL 0.00003778 -45.2 20.2051 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-QTUM 0.00052574 -26.6 30.091 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-QWARK 0.0000039 -60.4 430.364 Thu Sep 20 2018 08:15:00 GMT+0000 (UTC)
BTC-RADS 0.00017626 -47.1 59.4817 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-RBY 0.00005755 -7.9 71.2735 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
BTC-RCN 0.00000435 -48.8 200 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-RDD 5.5e-7 400.0 5817.78 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-REP 0.001945 7.3 0.256432 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-RFR 5.9e-7 #N/A 43091.2 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00005915 56.6 66.67 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-RVN 0.00000232 #N/A 602.814 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-RVR 0.00000604 #N/A 212.362 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.0000658 -85.0 92.0197 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-SBD 0.00015137 -55.9 50 Thu Sep 20 2018 08:40:00 GMT+0000 (UTC)
BTC-SC 8.2e-7 54.7 501083 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-SEQ 0.00001034 -32.9 48.3315 Thu Sep 20 2018 09:10:00 GMT+0000 (UTC)
BTC-SHIFT 0.00010349 -29.1 94.7329 Thu Sep 20 2018 08:05:00 GMT+0000 (UTC)
BTC-SIB 0.00002664 -82.2 47.7656 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-SLR 0.00001069 -59.2 25933.1 Thu Sep 20 2018 09:15:00 GMT+0000 (UTC)
BTC-SLS 0.0029 16.9 4.89213 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00000528 41.6 619.915 Thu Sep 20 2018 08:40:00 GMT+0000 (UTC)
BTC-SPHR 0.00007588 -84.2 873.034 Thu Sep 20 2018 08:50:00 GMT+0000 (UTC)
BTC-SPR 0.00001612 -48.2 62.1898 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-SRN 0.00001139 #N/A 17102.5 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.00012374 29.7 50.0996 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-STORJ 0.00004476 -23.6 2362.45 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-STORM 0.00000118 #N/A 20002.9 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-STRAT 0.000206 -65.8 115.309 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00004357 -63.5 234.847 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-SYNX 0.00000794 -74.3 4500.93 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-SYS 0.000013 -44.0 66.7224 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-THC 0.00000594 48.5 7539.07 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00002524 -49.4 394.322 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00009544 -51.7 103.354 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.00000295 -73.6 1276.48 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-TRX 0.00000313 #N/A 11157.8 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00001353 #N/A 905.001 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-TUSD 0.00015591 #N/A 4169.96 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-TX 0.00003263 -86.6 136.624 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-UBQ 0.00008129 -31.4 204.339 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-UKG 0.00000614 #N/A 358.815 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-UNB 0.00003482 12.7 365.553 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-UP 0.00000462 #N/A 14650.9 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-UPP 0.0000041 #N/A 10602.8 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-VEE 0.00000169 #N/A 70500.9 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-VIA 0.00009313 -36.7 11.8928 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-VIB 0.00000519 -33.5 576.923 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00002117 -35.7 2000 Thu Sep 20 2018 09:35:00 GMT+0000 (UTC)
BTC-VRM 0.00009785 -37.5 16.5033 Thu Sep 20 2018 08:10:00 GMT+0000 (UTC)
BTC-VTC 0.00010014 -79.4 92.7789 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-VTR 0.00001375 -31.9 87.4272 Sat Jul 21 2018 01:15:00 GMT+0000 (UTC)
BTC-WAVES 0.0003623 -27.5 227.704 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-WAX 0.00001054 #N/A 692.5 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00002029 -40.0 327.052 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00053899 -67.7 10 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-XDN 4.9e-7 145.0 747063 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-XEL 0.00000916 -49.1 640.777 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
BTC-XEM 0.00001352 -8.0 15062.6 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-XLM 0.00003225 284.8 1013.82 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-XMG 0.00001028 -65.3 356.585 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-XMR 0.0173948 11.9 0.430092 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-XMY 4.5e-7 25.0 11126.7 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-XRP 0.00005061 282.8 2151.37 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-XST 0.00002222 -7.5 23.2961 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000215 330.0 930.233 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-XWC 0.00001343 49.2 291.145 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
BTC-XZC 0.0014044 -41.0 625.939 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-ZCL 0.000545 343.5 989.322 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
BTC-ZEC 0.01778 -4.2 2 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
BTC-ZEN 0.00237535 32.0 9.98641 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
BTC-ZRX 0.0000835 #N/A 20.8549 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00034246 28.9 3042.38 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
ETH-ADT 0.00003332 -53.4 261 Sat Jul 21 2018 01:45:00 GMT+0000 (UTC)
ETH-ADX 0.000833 -70.6 62 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
ETH-AID 0.00021648 #N/A 114.122 Fri Aug 17 2018 23:35:00 GMT+0000 (UTC)
ETH-ANT 0.00376 -18.0 32.277 Thu Sep 20 2018 02:20:00 GMT+0000 (UTC)
ETH-BAT 0.00077248 76.2 16352.5 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 2.04 #N/A 5 Thu Sep 20 2018 07:35:00 GMT+0000 (UTC)
ETH-BCPT 0.00037821 #N/A 30 Sat Aug 04 2018 00:55:00 GMT+0000 (UTC)
ETH-BLT 0.00046487 #N/A 13184.8 Fri Aug 24 2018 18:45:00 GMT+0000 (UTC)
ETH-BNT 0.00645093 8.2 76.8269 Thu Sep 20 2018 02:25:00 GMT+0000 (UTC)
ETH-BTG 0.0923723 -83.5 172.289 Fri Sep 14 2018 20:10:00 GMT+0000 (UTC)
ETH-CFI 0.000086 -67.7 61482.3 Sat Jul 28 2018 01:45:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.00054491 -27.1 390.461 Thu Sep 20 2018 08:10:00 GMT+0000 (UTC)
ETH-DASH 0.91363 -41.7 1.91 Thu Sep 20 2018 08:45:00 GMT+0000 (UTC)
ETH-DGB 0.00012213 229.5 453.477 Thu Sep 20 2018 09:35:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.000671 #N/A 6.56286 Thu Sep 20 2018 05:10:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.00259077 110.9 94.8254 Wed Sep 19 2018 22:25:00 GMT+0000 (UTC)
ETH-ETC 0.0512288 -14.0 4.0013 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
ETH-FCT 0.0220131 -55.1 4.74061 Wed Sep 19 2018 19:20:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.125222 -53.6 0.28749 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
ETH-GNT 0.00066474 -7.3 2000 Thu Sep 20 2018 08:10:00 GMT+0000 (UTC)
ETH-GTO 0.00030156 #N/A 107.552 Fri Aug 31 2018 21:10:00 GMT+0000 (UTC)
ETH-GUP 0.00024301 -67.9 2392.75 Fri Jul 20 2018 21:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.00041588 #N/A 4405.18 Fri Aug 31 2018 17:30:00 GMT+0000 (UTC)
ETH-LTC 0.25859 19.0 0.502459 Thu Sep 20 2018 08:15:00 GMT+0000 (UTC)
ETH-LUN 0.0126819 -12.1 6.775 Fri Aug 10 2018 18:40:00 GMT+0000 (UTC)
ETH-MANA 0.00035658 98.2 983.325 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
ETH-MCO 0.0207108 -23.3 19.8216 Wed Sep 19 2018 21:35:00 GMT+0000 (UTC)
ETH-MORE 0.00087633 #N/A 462.267 Wed Sep 19 2018 17:10:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0817001 2.8 29.1483 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
ETH-NGC 0.00097735 #N/A 1636.86 Fri Aug 24 2018 21:15:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00002578 #N/A 20000 Thu Sep 20 2018 08:45:00 GMT+0000 (UTC)
ETH-OMG 0.0152 -23.4 181.82 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
ETH-PAY 0.00324244 -33.8 8912.17 Thu Sep 20 2018 07:40:00 GMT+0000 (UTC)
ETH-POLY 0.0007221 #N/A 0.00008028 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
ETH-POWR 0.00072542 -45.9 454.672 Thu Sep 20 2018 08:15:00 GMT+0000 (UTC)
ETH-PRO 0.0012535 #N/A 380 Fri Aug 17 2018 21:15:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0160425 -41.5 16.6266 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
ETH-RCN 0.00008104 -75.4 86.3963 Sat Aug 04 2018 00:15:00 GMT+0000 (UTC)
ETH-REP 0.0599219 -12.3 7.15614 Thu Sep 20 2018 09:15:00 GMT+0000 (UTC)
ETH-RLC 0.00181286 26.1 43.3346 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
ETH-SALT 0.00195384 -88.3 2.31798 Thu Sep 20 2018 07:05:00 GMT+0000 (UTC)
ETH-SC 0.00002519 23.4 779 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00016139 15.1 0.245003 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
ETH-SRN 0.00033793 #N/A 7811 Thu Sep 20 2018 07:35:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00003667 #N/A 6648.81 Thu Sep 20 2018 06:05:00 GMT+0000 (UTC)
ETH-STRAT 0.00630962 -72.7 26.8007 Thu Sep 20 2018 07:50:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.0005741 -68.9 75.7975 Fri Jul 27 2018 23:05:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.00009494 #N/A 60 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
ETH-TUSD 0.00483 #N/A 175.899 Thu Sep 20 2018 07:50:00 GMT+0000 (UTC)
ETH-UKG 0.000195 #N/A 23534.6 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
ETH-UP 0.00014619 #N/A 683.574 Fri Aug 10 2018 19:20:00 GMT+0000 (UTC)
ETH-VEE 0.00005029 #N/A 53655.3 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
ETH-VIB 0.000159 -47.2 112.627 Thu Sep 20 2018 06:55:00 GMT+0000 (UTC)
ETH-WAVES 0.0111 -42.5 74.83 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
ETH-WAX 0.000318 #N/A 3805.89 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.00041133 -26.5 15094.2 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
ETH-XLM 0.00099312 207.3 1 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
ETH-XMR 0.53691 -8.4 0.371571 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
ETH-XRP 0.00155778 205.2 113.748 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
ETH-ZEC 0.543092 -22.5 0.556303 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
ETH-ZRX 0.00255116 #N/A 14.6448 Thu Sep 20 2018 09:30:00 GMT+0000 (UTC)
USD-ADA 0.072 #N/A 16625 Thu Sep 20 2018 06:05:00 GMT+0000 (UTC)
USD-BTC 6389.58 #N/A 0.00127963 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
USD-ETC 10.765 #N/A 94.49 Thu Sep 20 2018 09:20:00 GMT+0000 (UTC)
USD-ETH 208.998 #N/A 1.63154 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
USD-LTC 53.32 #N/A 2.675 Thu Sep 20 2018 06:55:00 GMT+0000 (UTC)
USD-TRX 0.019 #N/A 50082 Thu Sep 20 2018 01:15:00 GMT+0000 (UTC)
USD-TUSD 1 #N/A 9340 Thu Sep 20 2018 07:15:00 GMT+0000 (UTC)
USD-USDT 0.999 #N/A 1497.74 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
USD-XRP 0.324 #N/A 320.361 Thu Sep 20 2018 08:35:00 GMT+0000 (UTC)
USD-ZEC 114.576 #N/A 9.85137 Thu Sep 20 2018 08:10:00 GMT+0000 (UTC)
USDT-ADA 0.071853 #N/A 5000 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 424.886 #N/A 0.528 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
USDT-BTC 6400 -59.2 2.07795 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
USDT-BTG 20.18 -91.1 10 Fri Sep 14 2018 21:50:00 GMT+0000 (UTC)
USDT-DASH 192 -70.2 1.982 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
USDT-DCR 35.4826 #N/A 24.1968 Thu Sep 20 2018 09:45:00 GMT+0000 (UTC)
USDT-DGB 0.0250916 #N/A 703.316 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
USDT-DOGE 0.00578706 #N/A 6087.72 Thu Sep 20 2018 08:40:00 GMT+0000 (UTC)
USDT-ETC 10.757 -56.1 105.335 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
USDT-ETH 209.377 -48.9 21.4236 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
USDT-LTC 54 -40.0 0.329 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
USDT-NEO 17.0787 -48.5 280.437 Thu Sep 20 2018 09:40:00 GMT+0000 (UTC)
USDT-NXT 0.0671 #N/A 260 Thu Sep 20 2018 07:20:00 GMT+0000 (UTC)
USDT-OMG 3.16627 -60.6 2.48064 Thu Sep 20 2018 09:05:00 GMT+0000 (UTC)
USDT-SC 0.00529199 #N/A 250 Thu Sep 20 2018 08:15:00 GMT+0000 (UTC)
USDT-TRX 0.019862 #N/A 6002 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
USDT-TUSD 1.00663 #N/A 9340.87 Thu Sep 20 2018 07:10:00 GMT+0000 (UTC)
USDT-XMR 111.5 -54.0 0.36 Thu Sep 20 2018 09:10:00 GMT+0000 (UTC)
USDT-XRP 0.323495 55.5 3454.73 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)
USDT-XVG 0.0137685 #N/A 832.347 Thu Sep 20 2018 09:55:00 GMT+0000 (UTC)
USDT-ZEC 113.4 -60.9 0.871558 Thu Sep 20 2018 09:50:00 GMT+0000 (UTC)