Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 9.3e-7 38.8 8632.68 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-ABY 7e-7 45.8 2888.18 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-ADA 0.0000242 247.7 1786.8 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000261 40.3 150372 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-ADX 0.00006306 -14.8 28.4859 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-AEON 0.000206 -10.4 103.973 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00001627 #N/A 2831.87 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-AMP 0.0000197 5.0 238.98 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-ANT 0.00033372 182.1 573.99 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00002758 -15.2 208.805 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-ARK 0.0002322 -1.0 100 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-AUR 0.00006796 -8.9 62.5057 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-BAT 0.00003851 256.6 300 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-BAY 0.00000405 -13.3 24048.5 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-BCC 0.13069 63.4 2.08812 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-BCPT 0.00002805 #N/A 612.949 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-BCY 0.00002636 5.4 175.988 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
BTC-BITB 8.1e-7 131.4 39547 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00002119 0.9 700.02 Tue Jun 19 2018 10:15:00 GMT+0000 (UTC)
BTC-BLOCK 0.00283944 97.5 7.78439 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-BLT 0.00003413 #N/A 19.8445 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-BNT 0.00051 217.7 19.6078 Tue Jun 19 2018 08:10:00 GMT+0000 (UTC)
BTC-BRK 0.00001677 -7.6 600 Tue Jun 19 2018 09:45:00 GMT+0000 (UTC)
BTC-BRX 0.00008284 59.6 386.831 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-BSD 0.00005088 -27.6 24.9997 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00478007 -67.2 11.6023 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-BURST 0.00000267 206.9 2412.84 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-BYC 0.00008644 62.2 8.67654 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-CANN 0.00000412 5.9 473.934 Tue Jun 19 2018 10:05:00 GMT+0000 (UTC)
BTC-CBC 0.00004 #N/A 52.264 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-CFI 0.00000593 -17.5 235.516 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-CLAM 0.00038313 -27.9 8.61097 Tue Jun 19 2018 10:05:00 GMT+0000 (UTC)
BTC-CLOAK 0.00083372 87.1 2.74298 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-COVAL 7.1e-7 39.2 1000 Tue Jun 19 2018 08:25:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00001428 -31.8 71.1079 Tue Jun 19 2018 08:10:00 GMT+0000 (UTC)
BTC-CRW 0.0000978 -11.1 122.139 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-CURE 0.00002899 -5.4 20.64 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-CVC 0.00003007 57.5 2075.07 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-DASH 0.03924 -4.8 28.5172 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-DCR 0.0139172 381.8 6.29985 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-DCT 0.00006533 38.4 28.2814 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-DGB 0.00000414 326.8 659.958 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00060618 -38.8 10 Tue Jun 19 2018 09:50:00 GMT+0000 (UTC)
BTC-DMT 0.00003153 #N/A 381.796 Tue Jun 19 2018 09:20:00 GMT+0000 (UTC)
BTC-DNT 0.00000611 105.0 99.2604 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-DOGE 4.4e-7 158.8 380027 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-DOPE 0.00000358 15.1 356.576 Tue Jun 19 2018 05:20:00 GMT+0000 (UTC)
BTC-DTB 0.00004913 -10.1 506.819 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-DYN 0.00019725 -33.7 41.7078 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-EBST 0.00001699 126.2 674.582 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-EDG 0.00006035 -12.5 192.487 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-EFL 0.00001159 -25.5 43.0371 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-EGC 0.00001727 -61.6 60.5689 Tue Jun 19 2018 01:10:00 GMT+0000 (UTC)
BTC-EMC 0.0003984 496.4 718.135 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-EMC2 0.00002121 -82.9 28.375 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-ENG 0.00020723 519.2 14.0564 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
BTC-ENRG 0.0000052 -36.2 5382.52 Tue Jun 19 2018 09:45:00 GMT+0000 (UTC)
BTC-ERC 0.00004406 18.4 24.6526 Tue Jun 19 2018 04:45:00 GMT+0000 (UTC)
BTC-ETC 0.00227913 46.6 123.79 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-ETH 0.077103 194.3 0.583811 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-EXCL 0.0000913 -0.8 263.3 Tue Jun 19 2018 10:05:00 GMT+0000 (UTC)
BTC-EXP 0.00015554 17.5 9.12603 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00170001 31.0 20 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-FLDC 0.00000139 -36.8 771.909 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-FLO 0.00000836 31.7 216.572 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-FTC 0.00001162 -38.3 297.104 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00064438 -29.1 19.269 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-GAME 0.0001339 13.8 58.0477 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-GBG 0.00000586 -29.8 551.568 Tue Jun 19 2018 08:45:00 GMT+0000 (UTC)
BTC-GBYTE 0.0195831 34.0 1 Tue Jun 19 2018 09:40:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00013067 73.0 679.249 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-GLD 0.00001317 41.8 76.7696 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
BTC-GNO 0.00795131 12.5 0.951355 Tue Jun 19 2018 10:15:00 GMT+0000 (UTC)
BTC-GNT 0.00005636 198.2 53.1879 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000611 -47.1 190.447 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-GRC 0.00000424 -20.0 7802.48 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-GRS 0.0001111 74.1 39.4738 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-GTO 0.00002461 #N/A 2409.61 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-GUP 0.00002041 4.7 134.322 Tue Jun 19 2018 10:15:00 GMT+0000 (UTC)
BTC-HMQ 0.00001366 37.1 1665.42 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-IGNIS 0.00001013 #N/A 434.345 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-INCNT 0.00002705 79.6 7930.81 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00009648 -32.5 281.759 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-ION 0.00014243 15.5 8.73573 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-IOP 0.00014378 -42.7 3905.96 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-KMD 0.00027892 26.9 15.94 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-KORE 0.00027709 -12.0 4.53448 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
BTC-LBC 0.0000172 -8.1 2819.69 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-LGD 0.00005864 7.6 100 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-LMC 0.00000457 11.7 5495.17 Tue Jun 19 2018 09:45:00 GMT+0000 (UTC)
BTC-LRC 0.0000552 #N/A 421.111 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-LSK 0.000951 95.3 19.0797 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-LTC 0.014546 154.5 1.49313 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-LUN 0.00129816 245.3 90.8935 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001513 240.0 4368.19 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-MCO 0.00077565 11.0 17.1233 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-MEME 0.00001499 -41.0 94.1974 Tue Jun 19 2018 09:35:00 GMT+0000 (UTC)
BTC-MER 0.00002032 -42.5 7500.2 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-MLN 0.00503782 1.5 0.396997 Tue Jun 19 2018 08:25:00 GMT+0000 (UTC)
BTC-MONA 0.00039271 -58.8 2.59963 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00001184 -17.9 245.843 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-MUSIC 0.0000012 5.3 17227.6 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00009044 #N/A 45.8594 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-NBT 0.00003982 -36.8 199.297 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-NEO 0.00585854 178.4 22.0207 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-NEOS 0.00030004 2.7 4.93912 Tue Jun 19 2018 09:20:00 GMT+0000 (UTC)
BTC-NGC 0.00005432 #N/A 94.5546 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-NLG 0.00001071 85.3 12379 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-NMR 0.001207 -5.7 0.6 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-NXC 0.00001443 19.4 138.6 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
BTC-NXS 0.00022554 95.5 194.731 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-NXT 0.00001715 -53.8 466.472 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-OCN 0.00000157 #N/A 2235.83 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-OK 0.00001159 -65.8 2087.84 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-OMG 0.00138296 169.7 18.9036 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-OMNI 0.00278821 -6.1 0.387933 Tue Jun 19 2018 09:10:00 GMT+0000 (UTC)
BTC-PART 0.00080336 6.8 85.0244 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-PAY 0.0000919 -28.1 80.7331 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 0.00000199 13.1 750.015 Tue Jun 19 2018 09:35:00 GMT+0000 (UTC)
BTC-PIVX 0.00039308 45.4 1.29929 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00005737 #N/A 363.724 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-POT 0.00001113 -39.4 5916.16 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-POWR 0.00003895 11.0 873.192 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-PPC 0.00023894 30.1 4.29829 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-PRO 0.000106 #N/A 46.5124 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-PTC 0.00000375 -8.3 357.786 Tue Jun 19 2018 07:50:00 GMT+0000 (UTC)
BTC-PTOY 0.00001058 -10.3 5150.28 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-QRL 0.00008207 18.9 8.17897 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-QTUM 0.00155997 117.8 7.59502 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-QWARK 0.00000745 -24.4 600 Tue Jun 19 2018 07:40:00 GMT+0000 (UTC)
BTC-RADS 0.000371 11.3 384.719 Tue Jun 19 2018 07:20:00 GMT+0000 (UTC)
BTC-RBY 0.00004906 -21.5 382.867 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-RCN 0.00000859 1.2 1384 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-RDD 9.1e-7 727.3 428608 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-REP 0.0051322 183.2 11.6675 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.0001514 301.0 39.0073 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-RVR 0.00000783 #N/A 4409.39 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00018332 -58.1 283 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-SBD 0.00019105 -44.3 125.48 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-SC 0.0000019 258.5 20000 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00001519 -1.5 1624.23 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
BTC-SHIFT 0.00019174 31.3 3.99916 Tue Jun 19 2018 09:45:00 GMT+0000 (UTC)
BTC-SIB 0.00006616 -55.9 25.9116 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-SLR 0.00003207 22.4 25.0395 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
BTC-SLS 0.00387533 56.3 0.42 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00001102 195.4 4329.05 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-SPHR 0.00019329 -59.8 131.716 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-SPR 0.00003999 28.6 3847.38 Tue Jun 19 2018 10:05:00 GMT+0000 (UTC)
BTC-SRN 0.00002842 #N/A 10753.8 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.0002416 153.1 218.648 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-STORJ 0.00008543 45.8 40.9417 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
BTC-STORM 0.00000318 #N/A 2234.62 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-STRAT 0.00047125 -21.7 25.2673 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004304 -54.5 350 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-SWT 0.00010476 -12.2 172.027 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-SYNX 0.00002989 -3.1 159.724 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-SYS 0.00003498 50.8 21638 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-THC 0.00000812 103.0 1314.81 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00003913 -21.5 120.362 Tue Jun 19 2018 04:40:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00012188 -38.3 10 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.00000615 -45.0 1375 Tue Jun 19 2018 06:50:00 GMT+0000 (UTC)
BTC-TRX 0.00000672 #N/A 401.917 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-TUBE 0.00001521 #N/A 15348.7 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-TUSD 0.0001511 #N/A 682.601 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-TX 0.00007801 -68.0 954.656 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
BTC-UBQ 0.00014443 21.8 4 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
BTC-UKG 0.00001313 #N/A 291.047 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-UNB 0.00005573 80.4 183.828 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-UP 0.00000978 #N/A 2082.66 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-VEE 0.00000299 #N/A 569.844 Tue Jun 19 2018 09:30:00 GMT+0000 (UTC)
BTC-VIA 0.00018 22.4 3341.67 Tue Jun 19 2018 10:40:00 GMT+0000 (UTC)
BTC-VIB 0.00001389 78.1 143.988 Tue Jun 19 2018 09:50:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00004689 42.5 976.392 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-VRM 0.00021159 35.1 5.00195 Tue Jun 19 2018 09:30:00 GMT+0000 (UTC)
BTC-VTC 0.000161 -66.9 23.2579 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-VTR 0.00002346 16.1 42.9484 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-WAVES 0.00053689 7.4 100.48 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-WAX 0.00001779 #N/A 3050.24 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-WINGS 0.0000373 10.3 56.006 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00165 -1.1 177.208 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
BTC-XDN 0.00000108 440.0 3428.37 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-XEL 0.00002505 39.2 503.087 Tue Jun 19 2018 09:50:00 GMT+0000 (UTC)
BTC-XEM 0.0000294 100.1 2960.08 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-XLM 0.00003454 312.2 330.236 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-XMG 0.00002338 -21.0 117.104 Tue Jun 19 2018 08:25:00 GMT+0000 (UTC)
BTC-XMR 0.0190918 22.8 4.9224 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-XMY 7.4e-7 105.6 1726.2 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-XRP 0.0000803 507.4 4484.85 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-XST 0.00002902 20.8 1453.44 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000428 756.0 26248.4 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-XWC 0.00001296 44.0 1588.76 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
BTC-XZC 0.00291442 22.5 0.344716 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
BTC-ZCL 0.001552 1163.0 14.2445 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-ZEC 0.0293 58.0 4.76402 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-ZEN 0.00290498 61.4 72.0007 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
BTC-ZRX 0.00012603 #N/A 30 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00031228 17.5 324.52 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-ADT 0.00003499 -51.0 3014.92 Tue Jun 19 2018 08:20:00 GMT+0000 (UTC)
ETH-ADX 0.00082411 -70.9 0.00023354 Tue Jun 19 2018 09:35:00 GMT+0000 (UTC)
ETH-AID 0.00021127 #N/A 1057.7 Tue Jun 19 2018 08:15:00 GMT+0000 (UTC)
ETH-ANT 0.0043386 -5.4 1.05464 Tue Jun 19 2018 08:25:00 GMT+0000 (UTC)
ETH-BAT 0.00050298 14.7 33.7012 Tue Jun 19 2018 09:15:00 GMT+0000 (UTC)
ETH-BCC 1.69 -44.7 1.6639 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
ETH-BCPT 0.0003645 #N/A 178.303 Tue Jun 19 2018 08:45:00 GMT+0000 (UTC)
ETH-BLT 0.000436 #N/A 17.9528 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
ETH-BNT 0.00660016 10.7 1.61107 Tue Jun 19 2018 08:20:00 GMT+0000 (UTC)
ETH-BTG 0.0620434 -88.9 1.51676 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-CFI 0.00007724 -70.9 137.757 Tue Jun 19 2018 08:20:00 GMT+0000 (UTC)
ETH-CRB 0.00018441 #N/A 55.6128 Tue Jun 19 2018 08:20:00 GMT+0000 (UTC)
ETH-CVC 0.00038821 -48.1 3663.38 Tue Jun 19 2018 08:40:00 GMT+0000 (UTC)
ETH-DASH 0.51018 -67.5 2.08105 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
ETH-DGB 0.00005351 44.4 2391.36 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00039506 #N/A 535.857 Tue Jun 19 2018 05:40:00 GMT+0000 (UTC)
ETH-DNT 0.000078 -29.2 303.411 Tue Jun 19 2018 09:10:00 GMT+0000 (UTC)
ETH-ENG 0.00266 116.5 25.6782 Tue Jun 19 2018 09:25:00 GMT+0000 (UTC)
ETH-ETC 0.0294704 -50.5 1.34447 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-FCT 0.022046 -55.1 3.00936 Tue Jun 19 2018 09:40:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.10234 -62.1 0.236283 Tue Jun 19 2018 09:35:00 GMT+0000 (UTC)
ETH-GNT 0.000735 2.5 14.4479 Tue Jun 19 2018 09:45:00 GMT+0000 (UTC)
ETH-GTO 0.00031543 #N/A 546.448 Tue Jun 19 2018 09:30:00 GMT+0000 (UTC)
ETH-GUP 0.00026505 -65.0 196.136 Tue Jun 19 2018 05:40:00 GMT+0000 (UTC)
ETH-HMQ 0.00018716 -52.6 57.0655 Tue Jun 19 2018 09:50:00 GMT+0000 (UTC)
ETH-LGD 0.00074915 -63.8 25.1908 Tue Jun 19 2018 07:05:00 GMT+0000 (UTC)
ETH-LRC 0.00072716 #N/A 100 Tue Jun 19 2018 08:45:00 GMT+0000 (UTC)
ETH-LTC 0.1893 -12.9 0.353863 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
ETH-LUN 0.0167049 15.8 16.54 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-MANA 0.00019355 7.6 1729.23 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-MCO 0.00999502 -63.0 15.015 Tue Jun 19 2018 09:05:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0755 -5.0 0.299664 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-NGC 0.0007 #N/A 337.176 Tue Jun 19 2018 10:15:00 GMT+0000 (UTC)
ETH-NMR 0.0156849 -68.4 0.683719 Tue Jun 19 2018 08:15:00 GMT+0000 (UTC)
ETH-OCN 0.00002026 #N/A 63600 Tue Jun 19 2018 09:50:00 GMT+0000 (UTC)
ETH-OMG 0.0178111 -10.3 2.57509 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
ETH-PAY 0.00120001 -75.5 203.61 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
ETH-POLY 0.00074527 #N/A 457.158 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-POWR 0.00049999 -62.7 8308.16 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-PRO 0.00136252 #N/A 81.57 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-PTOY 0.00013328 -70.4 9173.68 Tue Jun 19 2018 09:30:00 GMT+0000 (UTC)
ETH-QRL 0.00106475 -57.5 79.7851 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-QTUM 0.0200123 -27.0 282.043 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-RCN 0.00011152 -66.2 6013.82 Tue Jun 19 2018 09:05:00 GMT+0000 (UTC)
ETH-REP 0.0660722 -3.3 15.1728 Tue Jun 19 2018 10:15:00 GMT+0000 (UTC)
ETH-RLC 0.00194531 35.3 35.9767 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-SALT 0.002383 -85.8 418.59 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
ETH-SC 0.00002462 20.6 400.484 Tue Jun 19 2018 10:25:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.000143 2.0 1683.43 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
ETH-SRN 0.00036468 #N/A 2799.83 Tue Jun 19 2018 09:50:00 GMT+0000 (UTC)
ETH-STORJ 0.00109759 -50.7 105.317 Tue Jun 19 2018 09:05:00 GMT+0000 (UTC)
ETH-STORM 0.00004116 #N/A 11369.8 Tue Jun 19 2018 10:30:00 GMT+0000 (UTC)
ETH-STRAT 0.00603838 -73.9 15 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.0004985 -73.0 452.719 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.00008678 #N/A 16423.9 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-TUSD 0.00195722 #N/A 325.26 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
ETH-UKG 0.0001662 #N/A 30.4252 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
ETH-UP 0.00012306 #N/A 400 Tue Jun 19 2018 07:35:00 GMT+0000 (UTC)
ETH-VEE 0.00003889 #N/A 80196.6 Tue Jun 19 2018 07:45:00 GMT+0000 (UTC)
ETH-VIB 0.00018099 -39.9 44090.8 Tue Jun 19 2018 08:35:00 GMT+0000 (UTC)
ETH-WAVES 0.00691001 -64.2 107.226 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
ETH-WAX 0.00023058 #N/A 171.621 Tue Jun 19 2018 09:30:00 GMT+0000 (UTC)
ETH-WINGS 0.00048568 -62.3 40 Tue Jun 19 2018 10:20:00 GMT+0000 (UTC)
ETH-XEM 0.00037901 -32.3 500.082 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-XLM 0.000447 38.3 1232 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
ETH-XMR 0.245731 -58.1 0.343298 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-XRP 0.0010338 102.6 717.904 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-ZEC 0.376213 -46.3 0.610471 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
ETH-ZRX 0.00164878 #N/A 89.9861 Tue Jun 19 2018 08:55:00 GMT+0000 (UTC)
USD-BTC 6696.78 #N/A 0.1 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
USD-TUSD 1.003 #N/A 318.975 Tue Jun 19 2018 06:10:00 GMT+0000 (UTC)
USD-USDT 1 #N/A 669.677 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
USDT-ADA 0.161326 #N/A 159.269 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-BCC 880 -29.9 0.0988309 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-BTC 6710 -57.2 0.773959 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-BTG 32.9042 -85.6 3.9143 Tue Jun 19 2018 10:35:00 GMT+0000 (UTC)
USDT-DASH 262 -59.3 0.2 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
USDT-DCR 93.4991 #N/A 0.000011 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
USDT-ETC 15.2987 -37.6 2.19111 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-ETH 517.61 26.2 0.107 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-LTC 97.7131 8.6 18.0451 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-NEO 39 17.6 0.35281 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
USDT-NXT 0.113969 #N/A 10000 Tue Jun 19 2018 09:30:00 GMT+0000 (UTC)
USDT-OMG 9.2767 15.4 1.29356 Tue Jun 19 2018 10:10:00 GMT+0000 (UTC)
USDT-SC 0.0128227 #N/A 203 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
USDT-TRX 0.0445949 #N/A 0.00157816 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)
USDT-TUSD 1.00551 #N/A 4.90387 Tue Jun 19 2018 05:30:00 GMT+0000 (UTC)
USDT-XMR 127.79 -47.3 16.1056 Tue Jun 19 2018 08:35:00 GMT+0000 (UTC)
USDT-XRP 0.533499 156.5 8529.83 Tue Jun 19 2018 10:55:00 GMT+0000 (UTC)
USDT-XVG 0.028705 #N/A 2432.5 Tue Jun 19 2018 10:50:00 GMT+0000 (UTC)
USDT-ZEC 194.134 -33.1 0.0443105 Tue Jun 19 2018 10:45:00 GMT+0000 (UTC)