Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 8.2e-7 22.4 772.042 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ABY 5.8e-7 20.8 888 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-ADA 0.0000244 250.6 1854.03 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-ADT 0.0000023 23.7 77.8487 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ADX 0.00005705 -22.9 466.164 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-AEON 0.00020045 -12.8 2.71933 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00001731 #N/A 1192.43 Thu Jul 19 2018 23:55:00 GMT+0000 (UTC)
BTC-AMP 0.00001941 3.4 602.428 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ANT 0.00022699 91.9 4.3755 Fri Jul 20 2018 00:05:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00002842 -12.7 90.0257 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ARK 0.00020007 -14.7 70 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-AUR 0.00004996 -33.0 10.2421 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BAT 0.00004517 318.2 816.284 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BAY 0.00000422 -9.6 1715.52 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.11005 #N/A 0.401393 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-BCPT 0.00002521 #N/A 22.9758 Fri Jul 20 2018 00:05:00 GMT+0000 (UTC)
BTC-BCY 0.0000297 18.8 1620.97 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
BTC-BITB 5.5e-7 57.1 36273 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BITS 0.00004417 #N/A 300.662 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-BKX 0.00003315 #N/A 7934.74 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00002152 2.5 2000 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BLOCK 0.0016901 17.6 3.53047 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BLT 0.00003355 #N/A 201.632 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
BTC-BNT 0.00030785 91.8 24.6678 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-BRK 0.00001208 -33.4 623.644 Fri Jul 20 2018 00:35:00 GMT+0000 (UTC)
BTC-BRX 0.00005526 6.5 9.48805 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
BTC-BSD 0.00003626 -48.4 29.975 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00412416 -71.7 6.96505 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-BURST 0.00000189 117.2 14974.8 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-BYC 0.000057 7.0 277.974 Thu Jul 19 2018 21:35:00 GMT+0000 (UTC)
BTC-CANN 0.00000327 -15.9 31522.2 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-CBC 0.00001645 #N/A 15473.1 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
BTC-CFI 0.00000547 -23.9 431.126 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
BTC-CLAM 0.00041004 -22.8 13.8365 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
BTC-CLOAK 0.000585 31.3 17.2831 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 0.00000448 #N/A 593.203 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-COVAL 5.4e-7 5.9 1239.49 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00000877 -58.1 437.981 Thu Jul 19 2018 20:25:00 GMT+0000 (UTC)
BTC-CRW 0.00006457 -41.3 980 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-CURE 0.00002953 -3.6 905.278 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-CVC 0.0000268 40.4 20 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-DASH 0.034709 -15.8 0.27731 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-DCR 0.00969107 235.5 0.428074 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-DCT 0.00004199 -11.1 19.9829 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-DGB 0.0000063 549.5 24289.7 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00047862 -51.7 2.15591 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-DMT 0.00002504 #N/A 220.7 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-DNT 0.00000527 76.8 2432.88 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-DOGE 5.1e-7 200.0 553806 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-DOPE 0.00000356 14.5 712.195 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-DTB 0.0000505 -7.6 25.4094 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-DYN 0.0001972 -33.7 22.0452 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
BTC-EBST 0.00001597 112.6 909.15 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-EDG 0.00004823 -30.1 862.118 Fri Jul 20 2018 00:05:00 GMT+0000 (UTC)
BTC-EFL 0.0000102 -34.4 72.6363 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-EGC 0.00001568 -65.2 46.1407 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
BTC-EMC 0.000411 515.3 107.925 Fri Jul 20 2018 00:05:00 GMT+0000 (UTC)
BTC-EMC2 0.00001905 -84.6 499.735 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ENG 0.00019552 484.2 1150.3 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-ENRG 0.00000501 -38.5 1530.1 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ERC 0.00003607 -3.1 147.059 Thu Jul 19 2018 23:10:00 GMT+0000 (UTC)
BTC-ETC 0.00232123 49.3 14.9764 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ETH 0.0629279 140.2 0.447248 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-EXCL 0.00006274 -31.8 2291.31 Thu Jul 19 2018 22:50:00 GMT+0000 (UTC)
BTC-EXP 0.00013888 4.9 7.95062 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00139888 7.8 5.68714 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-FLDC 0.00000133 -39.5 9403.58 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-FLO 0.00000685 7.9 198.034 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-FTC 0.00001225 -35.0 286.324 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00072867 -19.8 2.57247 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-GAME 0.00007243 -38.4 94 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-GBG 0.0000073 -12.6 40.873 Fri Jul 20 2018 00:05:00 GMT+0000 (UTC)
BTC-GBYTE 0.0171202 17.1 0.123892 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.000125 65.5 47.5891 Fri Jul 20 2018 00:35:00 GMT+0000 (UTC)
BTC-GLD 0.00000959 3.2 10172.2 Fri Jul 20 2018 00:05:00 GMT+0000 (UTC)
BTC-GNO 0.0075729 7.1 0.973864 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-GNT 0.0000449 137.6 5147 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000589 -49.0 25071.3 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-GRC 0.00000467 -11.9 213.919 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
BTC-GRS 0.00009419 47.6 165 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-GTO 0.00002521 #N/A 34.4464 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-GUP 0.0000161 -17.4 1657.21 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-HMQ 0.00000978 -1.8 53.4277 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-IGNIS 0.00001055 #N/A 371.074 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-INCNT 0.0000373 147.7 20.2741 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00006959 -51.3 28.7207 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
BTC-ION 0.0001462 18.6 10.1779 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-IOP 0.00011091 -55.8 4.80923 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
BTC-KMD 0.00022133 0.7 95.4375 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-KORE 0.00020946 -33.5 5.29873 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-LBC 0.00001844 -1.5 2268 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000356 -13.0 500 Thu Jul 19 2018 23:50:00 GMT+0000 (UTC)
BTC-LOOM 0.00003095 #N/A 5160.85 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-LRC 0.0000388 #N/A 704.26 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-LSK 0.00071929 47.7 2.44565 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-LTC 0.011575 102.5 4.81 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-LUN 0.0010699 184.5 12.135 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.0000159 257.3 6363.84 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-MCO 0.00100599 44.0 0.807408 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-MEME 0.00001316 -48.2 4327.48 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-MER 0.00002028 -42.6 1312.62 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-MFT 0.00000203 #N/A 111346 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-MLN 0.00344585 -30.6 2.89757 Thu Jul 19 2018 23:25:00 GMT+0000 (UTC)
BTC-MONA 0.00031048 -67.4 402 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-MORE 0.00004223 #N/A 74.7106 Thu Jul 19 2018 23:55:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00000972 -32.6 323.441 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-MUSIC 0.00000102 -10.5 23618.8 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00006145 #N/A 722.335 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-NBT 0.00003471 -44.9 400 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-NEO 0.00484497 130.2 0.867068 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-NEOS 0.00024501 -16.1 12.1756 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
BTC-NGC 0.00005125 #N/A 352.966 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
BTC-NLC2 0.00000559 #N/A 30114.1 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-NLG 0.00000849 46.9 452 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-NMR 0.00108033 -15.6 8.52665 Thu Jul 19 2018 23:25:00 GMT+0000 (UTC)
BTC-NXC 0.00001162 -3.9 240.711 Fri Jul 20 2018 00:35:00 GMT+0000 (UTC)
BTC-NXS 0.00021188 83.7 170.216 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-NXT 0.00001352 -63.5 40 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-OCN 0.00000101 #N/A 30550.7 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-OK 0.00001075 -68.3 368.605 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-OMG 0.00102158 99.2 51.2131 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-OMNI 0.00181003 -39.1 0.290567 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-PART 0.00073508 -2.3 64.3986 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-PAY 0.00014466 13.2 516.74 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 0.00000168 -4.5 1166.86 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
BTC-PIVX 0.00027741 2.6 2.24222 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00005515 #N/A 285.209 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-POT 0.00000671 -63.5 4377.91 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-POWR 0.00005084 44.9 11 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-PPC 0.000192 4.5 376.085 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
BTC-PRO 0.00009098 #N/A 1273.24 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-PTC 0.00000333 -18.6 10684.3 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-PTOY 0.00000969 -17.9 3479.73 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
BTC-QRL 0.00007036 2.0 8590.15 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-QTUM 0.0011291 57.6 242.607 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-QWARK 0.00000613 -37.8 7581.8 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-RADS 0.00036463 9.4 10.4648 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-RBY 0.00004072 -34.8 246.002 Thu Jul 19 2018 23:10:00 GMT+0000 (UTC)
BTC-RCN 0.0000064 -24.6 200 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-RDD 6.3e-7 472.7 444122 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-REP 0.00404883 123.4 39.6164 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00010737 184.3 120 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-RVR 0.00000719 #N/A 241.197 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00018188 -58.5 33 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-SBD 0.00017416 -49.2 17.9331 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-SC 0.00000165 211.3 660.167 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00001686 9.3 928.206 Thu Jul 19 2018 20:20:00 GMT+0000 (UTC)
BTC-SHIFT 0.00016849 15.4 4.07987 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-SIB 0.00007652 -49.0 13.0358 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
BTC-SLR 0.0000253 -3.5 47.8181 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
BTC-SLS 0.00362495 46.2 0.147139 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00001066 185.8 112.57 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-SPHR 0.00011898 -75.3 333.232 Fri Jul 20 2018 00:35:00 GMT+0000 (UTC)
BTC-SPR 0.00003351 7.8 89.7493 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
BTC-SRN 0.000024 #N/A 16275.3 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.000202 111.7 8.71756 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-STORJ 0.00006428 9.7 120.071 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-STORM 0.00000259 #N/A 2131.84 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
BTC-STRAT 0.00039086 -35.1 364.41 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00008746 -26.7 807.808 Thu Jul 19 2018 23:45:00 GMT+0000 (UTC)
BTC-SYNX 0.00002494 -19.2 100 Thu Jul 19 2018 23:45:00 GMT+0000 (UTC)
BTC-SYS 0.00002231 -3.8 440.422 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-THC 0.0000119 197.5 23910.3 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00003869 -22.4 843.026 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00013241 -33.0 27.8868 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.00000472 -57.8 213.19 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
BTC-TRX 0.00000508 #N/A 7504.58 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00001191 #N/A 399.818 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-TUSD 0.00013404 #N/A 533.691 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-TX 0.00005848 -76.0 11.7047 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-UBQ 0.00016598 40.0 83.53 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-UKG 0.0000135 #N/A 396.576 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-UNB 0.00004394 42.2 68.4402 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
BTC-UP 0.00000681 #N/A 517.845 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
BTC-VEE 0.00000274 #N/A 4489.98 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-VIA 0.00016464 11.9 9.50243 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-VIB 0.00001032 32.3 960.989 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00004597 39.7 359.689 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
BTC-VRM 0.0001924 22.8 52.8768 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
BTC-VTC 0.00014993 -69.2 181.397 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-VTR 0.0000134 -33.7 955.013 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-WAVES 0.00038801 -22.4 43.5051 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-WAX 0.00001815 #N/A 181 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00003222 -4.7 309.592 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00118604 -28.9 3.27161 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-XDN 8.3e-7 315.0 1411.45 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-XEL 0.00002187 21.6 5166.44 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-XEM 0.00002526 72.0 4906.37 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-XLM 0.00004178 398.6 26620.7 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-XMG 0.00001781 -39.8 73.0021 Thu Jul 19 2018 22:50:00 GMT+0000 (UTC)
BTC-XMR 0.0188634 21.3 1.23573 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-XMY 5.9e-7 63.9 13671.9 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-XRP 0.00006425 386.0 105.728 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-XST 0.0000255 6.1 609.118 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000338 576.0 70913.1 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-XWC 0.00002168 140.9 54.6679 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-XZC 0.00220728 -7.3 0.5 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ZCL 0.0011225 813.5 0.535546 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
BTC-ZEC 0.0270349 45.7 0.369892 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-ZEN 0.00395 119.4 48.6991 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
BTC-ZRX 0.000165 #N/A 84.1893 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00038717 45.7 120 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
ETH-ADT 0.00003624 -49.3 2813.07 Thu Jul 19 2018 20:40:00 GMT+0000 (UTC)
ETH-ADX 0.00092858 -67.2 98.6746 Thu Jul 19 2018 20:25:00 GMT+0000 (UTC)
ETH-AID 0.00027753 #N/A 4154 Thu Jul 19 2018 21:25:00 GMT+0000 (UTC)
ETH-ANT 0.00368611 -19.6 218.514 Thu Jul 19 2018 23:50:00 GMT+0000 (UTC)
ETH-BAT 0.00072 64.2 2063.08 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 1.75732 #N/A 0.0208284 Thu Jul 19 2018 23:40:00 GMT+0000 (UTC)
ETH-BCPT 0.00040697 #N/A 122.292 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
ETH-BLT 0.00052109 #N/A 612.358 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
ETH-BNT 0.00490938 -17.7 6.10672 Thu Jul 19 2018 23:25:00 GMT+0000 (UTC)
ETH-BTG 0.0661939 -88.2 20.6583 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-CFI 0.00008736 -67.1 247.584 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.000424 -43.3 35.6977 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-DASH 0.55551 -64.6 0.0345455 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
ETH-DGB 0.0001 169.8 10106.9 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00040146 #N/A 5647.78 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.00310742 152.9 1.59258 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-ETC 0.0369998 -37.9 4.22308 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
ETH-FCT 0.0227148 -53.7 0.6 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.122136 -54.8 3.24045 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
ETH-GNT 0.000711 -0.8 642.508 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
ETH-GTO 0.0003937 #N/A 138.564 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
ETH-GUP 0.00025815 -65.9 43.157 Thu Jul 19 2018 22:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.00062705 #N/A 1000 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
ETH-LTC 0.184564 -15.1 0.61 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-LUN 0.0172317 19.5 69.6 Thu Jul 19 2018 21:30:00 GMT+0000 (UTC)
ETH-MANA 0.00025111 39.6 1103.44 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-MCO 0.0158815 -41.2 22.6423 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-MORE 0.00064628 #N/A 323.314 Thu Jul 19 2018 21:35:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0766854 -3.5 3.00995 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-NGC 0.00078286 #N/A 1.10952 Thu Jul 19 2018 20:30:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00001593 #N/A 312.951 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
ETH-OMG 0.01619 -18.5 123.224 Fri Jul 20 2018 00:40:00 GMT+0000 (UTC)
ETH-PAY 0.00226104 -53.9 2.12 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
ETH-POLY 0.00087187 #N/A 520.09 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-POWR 0.0008099 -39.6 36 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-PRO 0.00145287 #N/A 47.6958 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0179838 -34.4 2.24407 Fri Jul 20 2018 00:10:00 GMT+0000 (UTC)
ETH-RCN 0.0001025 -68.9 1282 Thu Jul 19 2018 21:15:00 GMT+0000 (UTC)
ETH-REP 0.0653543 -4.3 0.76506 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-RLC 0.00169963 18.2 865.115 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
ETH-SALT 0.0029 -82.7 1.6673 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-SC 0.00002623 28.5 304.994 Fri Jul 20 2018 00:35:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00016981 21.1 300 Thu Jul 19 2018 23:30:00 GMT+0000 (UTC)
ETH-SRN 0.000389 #N/A 229.135 Thu Jul 19 2018 22:35:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00004108 #N/A 15981.7 Thu Jul 19 2018 22:20:00 GMT+0000 (UTC)
ETH-STRAT 0.00622693 -73.1 2.48227 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.00060989 -66.9 180.36 Thu Jul 19 2018 23:55:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.0000806 #N/A 180.254 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
ETH-TUSD 0.00212038 #N/A 163.872 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
ETH-UKG 0.00021111 #N/A 522.716 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
ETH-UP 0.00011054 #N/A 950.66 Thu Jul 19 2018 23:10:00 GMT+0000 (UTC)
ETH-VEE 0.00004334 #N/A 7991.68 Thu Jul 19 2018 19:25:00 GMT+0000 (UTC)
ETH-VIB 0.000163 -45.9 1084.67 Thu Jul 19 2018 23:25:00 GMT+0000 (UTC)
ETH-WAVES 0.00612071 -68.3 107.93 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
ETH-WAX 0.00029003 #N/A 30.6082 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.00040257 -28.1 2781.13 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
ETH-XLM 0.00065894 103.9 2548.66 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
ETH-XMR 0.2975 -49.3 1.0342 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
ETH-XRP 0.00102289 100.4 165.694 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
ETH-ZEC 0.427283 -39.0 1.0253 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
ETH-ZRX 0.00261409 #N/A 305.125 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
USD-BTC 7420.01 #N/A 0.0135291 Thu Jul 19 2018 23:50:00 GMT+0000 (UTC)
USD-ETH 469.38 #N/A 2.32471 Thu Jul 19 2018 22:20:00 GMT+0000 (UTC)
USD-TUSD 0.986 #N/A 193.733 Thu Jul 19 2018 17:40:00 GMT+0000 (UTC)
USD-USDT 1 #N/A 2493.75 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
USDT-ADA 0.181624 #N/A 2661.93 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 820.211 #N/A 1.19955 Fri Jul 20 2018 00:30:00 GMT+0000 (UTC)
USDT-BTC 7429.62 -52.6 0.0412 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
USDT-BTG 30.5889 -86.6 21.2178 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
USDT-DASH 257.936 -59.9 10.0997 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
USDT-DCR 72.2039 #N/A 2 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
USDT-ETC 17.3 -29.4 11.3414 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
USDT-ETH 469.64 14.5 53 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
USDT-LTC 86.51 -3.8 0.130043 Fri Jul 20 2018 00:45:00 GMT+0000 (UTC)
USDT-NEO 35.9 8.3 38.259 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
USDT-NXT 0.1004 #N/A 79.2598 Fri Jul 20 2018 00:25:00 GMT+0000 (UTC)
USDT-OMG 7.55 -6.1 10.3815 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
USDT-SC 0.0122365 #N/A 447291 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
USDT-TRX 0.038 #N/A 6562.5 Fri Jul 20 2018 00:20:00 GMT+0000 (UTC)
USDT-TUSD 0.99135 #N/A 746.771 Thu Jul 19 2018 23:35:00 GMT+0000 (UTC)
USDT-XMR 140.127 -42.2 2.67836 Fri Jul 20 2018 00:15:00 GMT+0000 (UTC)
USDT-XRP 0.478998 130.3 4164.94 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)
USDT-XVG 0.02515 #N/A 76351 Fri Jul 20 2018 00:55:00 GMT+0000 (UTC)
USDT-ZEC 201.583 -30.5 0.494631 Fri Jul 20 2018 00:50:00 GMT+0000 (UTC)