Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 5.2e-7 -22.4 11985.9 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ABY 3.2e-7 -33.3 8485.42 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ADA 0.00001498 115.2 345.627 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ADT 0.00000208 11.8 2616.7 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-ADX 0.00002669 -63.9 749.45 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-AEON 0.00010559 -54.1 52.656 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00000861 #N/A 304.003 Thu Aug 16 2018 17:25:00 GMT+0000 (UTC)
BTC-AMP 0.00001181 -37.1 192.624 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
BTC-ANT 0.0001606 35.7 1881.33 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00001703 -47.7 14798.8 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-ARK 0.00009568 -59.2 30.712 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-AUR 0.00003204 -57.0 24.34 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-BAT 0.0000318 194.4 0.961609 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-BAY 0.00000265 -43.3 5950 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.082155 #N/A 0.259437 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-BCPT 0.00001201 #N/A 22416.5 Thu Aug 16 2018 19:15:00 GMT+0000 (UTC)
BTC-BCY 0.00001187 -52.5 86.8565 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-BITB 3.3e-7 -5.7 15002.7 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
BTC-BITS 0.00003457 #N/A 411.155 Thu Aug 16 2018 17:45:00 GMT+0000 (UTC)
BTC-BKX 0.00001486 #N/A 860 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00001238 -41.0 3978 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
BTC-BLOCK 0.000806 -43.9 9.47824 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-BLT 0.00001765 #N/A 100 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-BNT 0.00024619 53.4 744.919 Thu Aug 16 2018 19:30:00 GMT+0000 (UTC)
BTC-BRK 0.00000871 -52.0 355.023 Thu Aug 16 2018 19:35:00 GMT+0000 (UTC)
BTC-BRX 0.00003717 -28.4 87.079 Thu Aug 16 2018 10:35:00 GMT+0000 (UTC)
BTC-BSD 0.00001835 -73.9 234.332 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00267213 -81.7 0.892517 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-BURST 0.00000124 42.5 1522.76 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-BYC 0.00002826 -47.0 470 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-CANN 0.0000024 -38.3 10000 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
BTC-CBC 0.00000922 #N/A 233.878 Thu Aug 16 2018 19:40:00 GMT+0000 (UTC)
BTC-CFI 0.00000289 -59.8 1745.23 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
BTC-CLAM 0.0003042 -42.8 317.493 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-CLOAK 0.00026164 -41.3 70.9537 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 0.0000031 #N/A 20841.6 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-COVAL 3.6e-7 -29.4 98457.8 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00000466 -77.7 350.847 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-CRW 0.0000429 -61.0 23.1357 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-CURE 0.00001677 -45.3 52.9389 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
BTC-CVC 0.00001753 -8.2 300 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-DASH 0.0239298 -41.9 1.61795 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-DCR 0.00592 104.9 75.517 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-DCT 0.00002435 -48.4 992.852 Thu Aug 16 2018 19:20:00 GMT+0000 (UTC)
BTC-DGB 0.00000382 293.8 69296.8 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00039728 -59.9 5.7648 Thu Aug 16 2018 19:35:00 GMT+0000 (UTC)
BTC-DMT 0.00002515 #N/A 328.144 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-DNT 0.00000327 9.7 10350 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-DOGE 3.6e-7 111.8 110166 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-DOPE 0.00000185 -40.5 274.986 Thu Aug 16 2018 19:30:00 GMT+0000 (UTC)
BTC-DTB 0.00003253 -40.5 656.802 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
BTC-DYN 0.00019718 -33.7 150 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-EBST 0.00000877 16.8 581.931 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-EDG 0.00004337 -37.1 42.87 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-EFL 0.000007 -55.0 1880.86 Thu Aug 16 2018 19:05:00 GMT+0000 (UTC)
BTC-EGC 0.00000918 -79.6 352.951 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-EMC 0.00027597 313.1 50 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-EMC2 0.00001195 -90.4 3800.65 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
BTC-ENG 0.00010154 203.4 29.3605 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
BTC-ENRG 0.00000325 -60.1 3618.13 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
BTC-ERC 0.00002541 -31.7 176.927 Thu Aug 16 2018 13:45:00 GMT+0000 (UTC)
BTC-ETC 0.0022839 46.9 62.4866 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-ETH 0.0455407 73.8 0.31718 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-EXCL 0.0000305 -66.9 1000 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-EXP 0.00008351 -36.9 83.3152 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00070391 -45.8 4.94039 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-FLDC 4.8e-7 -78.2 8394.03 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-FLO 0.0000085 33.9 105.911 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-FTC 0.0000078 -58.6 422.007 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00062983 -30.7 1.03396 Thu Aug 16 2018 11:20:00 GMT+0000 (UTC)
BTC-GAME 0.00003391 -71.2 2184.25 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-GBG 0.0000052 -37.7 146.389 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
BTC-GBYTE 0.00924028 -36.8 0.0589834 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.0000976 29.2 6.80726 Thu Aug 16 2018 19:05:00 GMT+0000 (UTC)
BTC-GLD 0.00000661 -28.8 148.123 Thu Aug 16 2018 20:05:00 GMT+0000 (UTC)
BTC-GNO 0.00473714 -33.0 1.33341 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-GNT 0.00002304 21.9 24 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000453 -60.8 1500 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-GRC 0.00000341 -35.7 1000 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
BTC-GRS 0.00009183 43.9 323.624 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-GTO 0.00001183 #N/A 706 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
BTC-GUP 0.00001169 -40.1 42.7716 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-HMQ 0.00000625 -37.2 22100.7 Thu Aug 16 2018 20:15:00 GMT+0000 (UTC)
BTC-IGNIS 0.00000749 #N/A 197.685 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-INCNT 0.00002071 37.5 27.1024 Thu Aug 16 2018 18:55:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00003807 -73.4 8.46572 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ION 0.00013069 6.0 44.3766 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-IOP 0.0000608 -75.8 17 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-KMD 0.0001652 -24.8 232.803 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-KORE 0.00011199 -64.4 200 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-LBC 0.00000877 -53.2 59.6403 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000207 -49.4 1300 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-LOOM 0.00001233 #N/A 52.7421 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-LRC 0.00001554 #N/A 1382.4 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-LSK 0.00054119 11.2 1000 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-LTC 0.00881936 54.3 34.2205 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-LUN 0.00050296 33.8 11.8612 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001056 137.3 355.114 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-MCO 0.000715 2.3 1.638 Thu Aug 16 2018 20:15:00 GMT+0000 (UTC)
BTC-MEME 0.00000784 -69.2 63.7755 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-MER 0.00001172 -66.8 813.333 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-MFT 8.5e-7 #N/A 2443.67 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-MLN 0.00091189 -81.6 0.5732 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-MONA 0.0002405 -74.7 152.407 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-MORE 0.00002323 #N/A 716.396 Thu Aug 16 2018 17:45:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00000405 -71.9 2121.69 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-MUSIC 6e-7 -47.4 54651.8 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00003734 #N/A 543.905 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-NBT 0.00002305 -63.4 6609.75 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-NEO 0.00262871 24.9 39.7973 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-NEOS 0.00014256 -51.2 96.95 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-NGC 0.00004136 #N/A 698.998 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-NLC2 0.00000394 #N/A 28132.1 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-NLG 0.0000063 9.0 69.0748 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-NMR 0.00097597 -23.7 2.5 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-NXC 0.00000377 -68.8 403.225 Thu Aug 16 2018 18:10:00 GMT+0000 (UTC)
BTC-NXS 0.00012464 8.0 31.94 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-NXT 0.00001057 -71.5 529.358 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-OCN 5e-7 #N/A 60479.4 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-OK 0.00000572 -83.1 142.285 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-OMG 0.00057962 13.0 450.577 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-OMNI 0.00123867 -58.3 1.81697 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-PART 0.00062019 -17.6 64.9119 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-PAY 0.00009102 -28.8 2191.84 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 7.9e-7 -55.1 3286 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-PIVX 0.00016871 -37.6 299 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00002926 #N/A 10723.2 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-POT 0.00000466 -74.6 461.739 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-POWR 0.00003 -14.5 6001.98 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-PPC 0.000176 -4.2 114.75 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-PRO 0.00005378 #N/A 77 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-PTC 0.00000253 -38.1 8092.56 Thu Aug 16 2018 18:30:00 GMT+0000 (UTC)
BTC-PTOY 0.00000533 -54.8 500 Thu Aug 16 2018 19:40:00 GMT+0000 (UTC)
BTC-QRL 0.00005112 -25.9 1850 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
BTC-QTUM 0.0006928 -3.3 843.563 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-QWARK 0.00000395 -59.9 224.9 Thu Aug 16 2018 19:10:00 GMT+0000 (UTC)
BTC-RADS 0.000213 -36.1 16.2278 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-RBY 0.00004245 -32.0 47.9305 Thu Aug 16 2018 19:20:00 GMT+0000 (UTC)
BTC-RCN 0.000003 -64.7 433 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-RDD 3.3e-7 200.0 440095 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-REP 0.00270611 49.3 5.71615 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-RFR 6.1e-7 #N/A 18886.5 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00004772 26.4 14.3805 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-RVN 0.00000294 #N/A 5493.76 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-RVR 0.00000493 #N/A 101.42 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00006759 -84.6 128.991 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-SBD 0.00015012 -56.2 61 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-SC 8.1e-7 52.8 13234.1 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-SEQ 0.00001484 -3.8 576 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-SHIFT 0.00009787 -33.0 7.91069 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
BTC-SIB 0.00004126 -72.5 719.432 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-SLR 0.00001865 -28.8 51.6771 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-SLS 0.00251731 1.5 0.776865 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00000569 52.5 142.112 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-SPHR 0.00005762 -88.0 179.348 Thu Aug 16 2018 18:55:00 GMT+0000 (UTC)
BTC-SPR 0.00001982 -36.2 298.194 Thu Aug 16 2018 18:50:00 GMT+0000 (UTC)
BTC-SRN 0.00001107 #N/A 156.58 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.00013445 40.9 61.8965 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-STORJ 0.00004436 -24.3 63.0865 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-STORM 0.00000114 #N/A 36277.1 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-STRAT 0.000209 -65.3 386.016 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00004171 -65.0 132.529 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-SYNX 0.00001237 -59.9 50 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-SYS 0.0000149 -35.8 3917.29 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-THC 0.000005 25.0 2906.2 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00002098 -57.9 1343.05 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00007103 -64.0 140.434 Thu Aug 16 2018 20:20:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.00000369 -67.0 213.497 Thu Aug 16 2018 19:05:00 GMT+0000 (UTC)
BTC-TRX 0.00000307 #N/A 193383 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00000587 #N/A 503.141 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-TUSD 0.00015592 #N/A 76.7835 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-TX 0.00005208 -78.7 78.0763 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
BTC-UBQ 0.00008172 -31.1 20.9327 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-UKG 0.00000715 #N/A 12800 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-UNB 0.000032 3.6 2439.25 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
BTC-UP 0.00000595 #N/A 4712.02 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-VEE 0.00000135 #N/A 18496.2 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-VIA 0.00012705 -13.6 101.889 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-VIB 0.00000516 -33.8 1823.52 Thu Aug 16 2018 19:35:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00002554 -22.4 249.625 Thu Aug 16 2018 20:10:00 GMT+0000 (UTC)
BTC-VRM 0.00011367 -27.4 11.1002 Thu Aug 16 2018 19:30:00 GMT+0000 (UTC)
BTC-VTC 0.00010597 -78.2 13.0419 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-VTR 0.00001375 -31.9 87.4272 Sat Jul 21 2018 01:15:00 GMT+0000 (UTC)
BTC-WAVES 0.00030618 -38.8 2.75614 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-WAX 0.00001104 #N/A 200 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00002021 -40.2 24.826 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00061761 -63.0 1.21176 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-XDN 4.7e-7 135.0 64195.5 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-XEL 0.00001341 -25.5 745.712 Thu Aug 16 2018 20:15:00 GMT+0000 (UTC)
BTC-XEM 0.00001627 10.8 6458.96 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
BTC-XLM 0.00003371 302.3 8308.17 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-XMG 0.00001199 -59.5 542.234 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-XMR 0.0144786 -6.9 0.751538 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-XMY 4e-7 11.1 226395 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
BTC-XRP 0.00004687 254.5 1000 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
BTC-XST 0.00001497 -37.7 73.045 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000188 276.0 6556.79 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-XWC 0.00001322 46.9 46.12 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-XZC 0.0020746 -12.8 15.53 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ZCL 0.00139634 1036.3 13.464 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ZEC 0.0220406 18.8 1.38164 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ZEN 0.00300325 66.8 0.663038 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
BTC-ZRX 0.000114 #N/A 191 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.0003291 23.8 4740 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-ADT 0.00003332 -53.4 261 Sat Jul 21 2018 01:45:00 GMT+0000 (UTC)
ETH-ADX 0.00057979 -79.5 1204.32 Thu Aug 16 2018 18:15:00 GMT+0000 (UTC)
ETH-AID 0.00019259 #N/A 200 Thu Aug 16 2018 18:35:00 GMT+0000 (UTC)
ETH-ANT 0.00361042 -21.2 1365.28 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-BAT 0.00069686 59.0 475 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 1.813 #N/A 0.0025 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
ETH-BCPT 0.00037821 #N/A 30 Sat Aug 04 2018 00:55:00 GMT+0000 (UTC)
ETH-BLT 0.00037825 #N/A 6.9922 Thu Aug 16 2018 17:20:00 GMT+0000 (UTC)
ETH-BNT 0.00535498 -10.2 65.3586 Thu Aug 16 2018 18:10:00 GMT+0000 (UTC)
ETH-BTG 0.0593 -89.4 29.78 Thu Aug 16 2018 19:25:00 GMT+0000 (UTC)
ETH-CFI 0.000086 -67.7 61482.3 Sat Jul 28 2018 01:45:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.000382 -48.9 194.087 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-DASH 0.525 -66.5 0.0009474 Thu Aug 16 2018 18:20:00 GMT+0000 (UTC)
ETH-DGB 0.00008429 127.4 533.805 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00054002 #N/A 946.273 Thu Aug 16 2018 18:10:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.00225 83.1 160.26 Thu Aug 16 2018 19:40:00 GMT+0000 (UTC)
ETH-ETC 0.0504 -15.4 9.31551 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-FCT 0.0160173 -67.3 4.2 Thu Aug 16 2018 19:45:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.105701 -60.9 3 Thu Aug 16 2018 17:05:00 GMT+0000 (UTC)
ETH-GNT 0.00050758 -29.2 26.4801 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
ETH-GTO 0.00026282 #N/A 11.249 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-GUP 0.00024301 -67.9 2392.75 Fri Jul 20 2018 21:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.00034605 #N/A 587 Thu Aug 16 2018 19:05:00 GMT+0000 (UTC)
ETH-LTC 0.193959 -10.8 0.983345 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
ETH-LUN 0.0126819 -12.1 6.775 Fri Aug 10 2018 18:40:00 GMT+0000 (UTC)
ETH-MANA 0.00023086 28.3 1241.66 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-MCO 0.0156067 -42.2 127.1 Thu Aug 16 2018 18:10:00 GMT+0000 (UTC)
ETH-MORE 0.00051276 #N/A 29.9838 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0579018 -27.2 42.0699 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
ETH-NGC 0.00089924 #N/A 2.67287 Thu Aug 16 2018 14:55:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00001104 #N/A 190.78 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-OMG 0.0128098 -35.5 5.69981 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
ETH-PAY 0.00200003 -59.2 111.35 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-POLY 0.00063857 #N/A 20588 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-POWR 0.000655 -51.1 161.429 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-PRO 0.00117129 #N/A 353.93 Thu Aug 16 2018 19:35:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.015002 -45.2 3.22052 Thu Aug 16 2018 19:50:00 GMT+0000 (UTC)
ETH-RCN 0.00008104 -75.4 86.3963 Sat Aug 04 2018 00:15:00 GMT+0000 (UTC)
ETH-REP 0.0593841 -13.0 1.8013 Thu Aug 16 2018 19:15:00 GMT+0000 (UTC)
ETH-RLC 0.00105393 -26.7 157.261 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
ETH-SALT 0.00142341 -91.5 1.85229 Thu Aug 16 2018 17:05:00 GMT+0000 (UTC)
ETH-SC 0.00001775 -13.0 3019.76 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00012601 -10.1 109.557 Thu Aug 16 2018 19:30:00 GMT+0000 (UTC)
ETH-SRN 0.00024718 #N/A 359.008 Thu Aug 16 2018 19:10:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00002542 #N/A 74272.9 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
ETH-STRAT 0.00456716 -80.2 288.2 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.0005741 -68.9 75.7975 Fri Jul 27 2018 23:05:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.00006751 #N/A 148.43 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
ETH-TUSD 0.00341557 #N/A 367.494 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
ETH-UKG 0.00015944 #N/A 719.053 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
ETH-UP 0.00014619 #N/A 683.574 Fri Aug 10 2018 19:20:00 GMT+0000 (UTC)
ETH-VEE 0.00003046 #N/A 128.668 Thu Aug 16 2018 17:05:00 GMT+0000 (UTC)
ETH-VIB 0.0001142 -62.1 208700 Thu Aug 16 2018 19:50:00 GMT+0000 (UTC)
ETH-WAVES 0.00663987 -65.6 9.61557 Thu Aug 16 2018 17:05:00 GMT+0000 (UTC)
ETH-WAX 0.00024381 #N/A 278.413 Thu Aug 16 2018 19:10:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.00035899 -35.9 784.032 Thu Aug 16 2018 19:50:00 GMT+0000 (UTC)
ETH-XLM 0.00074093 129.3 626 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-XMR 0.317 -45.9 0.133 Thu Aug 16 2018 19:55:00 GMT+0000 (UTC)
ETH-XRP 0.00102685 101.2 31.202 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
ETH-ZEC 0.482501 -31.1 0.12 Thu Aug 16 2018 18:20:00 GMT+0000 (UTC)
ETH-ZRX 0.00252 #N/A 293.018 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
USD-BTC 6402 #N/A 0.00866719 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
USD-ETH 294 #N/A 34.2626 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
USD-TUSD 1.003 #N/A 38.171 Wed Aug 15 2018 15:55:00 GMT+0000 (UTC)
USD-USDT 1.001 #N/A 153.617 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
USDT-ADA 0.096 #N/A 17981.5 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 530 #N/A 43.6142 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
USDT-BTC 6402.81 -59.2 0.288973 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
USDT-BTG 17.22 -92.4 48.2575 Thu Aug 16 2018 20:30:00 GMT+0000 (UTC)
USDT-DASH 154.355 -76.0 6.14721 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
USDT-DCR 37.718 #N/A 2 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
USDT-DGB 0.0249237 #N/A 600.333 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
USDT-ETC 14.64 -40.2 3.32 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
USDT-ETH 290.898 -29.0 0.41445 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
USDT-LTC 56.53 -37.1 31.16 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
USDT-NEO 17 -48.7 2.87841 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
USDT-NXT 0.0672743 #N/A 62.6888 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
USDT-OMG 3.80679 -52.7 90.6667 Thu Aug 16 2018 20:40:00 GMT+0000 (UTC)
USDT-SC 0.00520186 #N/A 13444.2 Thu Aug 16 2018 20:25:00 GMT+0000 (UTC)
USDT-TRX 0.0197985 #N/A 13979.9 Thu Aug 16 2018 20:35:00 GMT+0000 (UTC)
USDT-TUSD 0.998 #N/A 762.637 Thu Aug 16 2018 19:35:00 GMT+0000 (UTC)
USDT-XMR 93.2246 -61.6 1.90583 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)
USDT-XRP 0.3014 44.9 636.084 Thu Aug 16 2018 20:55:00 GMT+0000 (UTC)
USDT-XVG 0.012 #N/A 183090 Thu Aug 16 2018 20:45:00 GMT+0000 (UTC)
USDT-ZEC 141.801 -51.1 1.88626 Thu Aug 16 2018 20:50:00 GMT+0000 (UTC)