Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 8.4e-7 25.4 12048.2 Fri Jul 20 2018 09:55:00 GMT+0000 (UTC)
BTC-ABY 5.8e-7 20.8 2594.2 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-ADA 0.00002387 243.0 3890.88 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000211 13.4 1071.73 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-ADX 0.00005421 -26.8 186.031 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-AEON 0.0002001 -13.0 2.4925 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.0000169 #N/A 5018.41 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-AMP 0.00001866 -0.6 733.522 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-ANT 0.00023059 94.9 111.163 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.00002659 -18.3 93.3558 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-ARK 0.00018645 -20.5 14.4 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-AUR 0.00004936 -33.8 11.0966 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-BAT 0.00004431 310.3 13.8765 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-BAY 0.00000413 -11.6 2421.31 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BCC 0.13182 64.8 0.0385925 Thu Jun 21 2018 00:55:00 GMT+0000 (UTC)
BTC-BCH 0.106115 #N/A 2.12733 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BCPT 0.00002499 #N/A 778 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BCY 0.00003024 20.9 34.345 Fri Jul 20 2018 04:05:00 GMT+0000 (UTC)
BTC-BITB 5e-7 42.9 79065.5 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-BITS 0.00004361 #N/A 25.7179 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-BKX 0.00002912 #N/A 2696.67 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00002091 -0.4 940.456 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BLOCK 0.00164 14.1 3.20654 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-BLT 0.00003384 #N/A 103.618 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-BNT 0.00029813 85.7 3.379 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-BRK 0.00001135 -37.5 93.383 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-BRX 0.00005564 7.2 2979.2 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-BSD 0.00003601 -48.7 152.419 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00384262 -73.7 4.66869 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BURST 0.00000179 105.7 7543.92 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-BYC 0.00005679 6.6 8.78253 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
BTC-CANN 0.00000325 -16.5 1534.62 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-CBC 0.0000161 #N/A 247.757 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-CFI 0.0000053 -26.3 188.868 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-CLAM 0.00040606 -23.6 117.077 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-CLOAK 0.00058199 30.6 15.6063 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-CMCT 0.00000424 #N/A 18792.9 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-COVAL 5.2e-7 2.0 2383.46 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00000852 -59.3 115.607 Fri Jul 20 2018 09:35:00 GMT+0000 (UTC)
BTC-CRW 0.0000635 -42.3 166.233 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-CURE 0.00002916 -4.8 85.1033 Fri Jul 20 2018 10:10:00 GMT+0000 (UTC)
BTC-CVC 0.0000258 35.1 1192.02 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-DASH 0.0366583 -11.0 0.071158 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-DCR 0.00977992 238.6 12.9371 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-DCT 0.00004131 -12.5 150.98 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-DGB 0.00000628 547.4 71977.4 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00047152 -52.4 6.34465 Fri Jul 20 2018 10:10:00 GMT+0000 (UTC)
BTC-DMT 0.00002444 #N/A 642.428 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-DNT 0.00000486 63.1 59933.9 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-DOGE 5e-7 194.1 518606 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-DOPE 0.00000331 6.4 12273.8 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
BTC-DTB 0.00005 -8.5 997.5 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-DYN 0.0001972 -33.7 199.489 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-EBST 0.00001597 112.6 3451.07 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-EDG 0.000047 -31.9 450 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-EFL 0.00001022 -34.3 10187.5 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-EGC 0.00001506 -66.5 71.966 Fri Jul 20 2018 10:05:00 GMT+0000 (UTC)
BTC-EMC 0.00040571 507.4 62.2 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-EMC2 0.00001846 -85.1 903.829 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-ENG 0.00018172 442.9 10 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-ENRG 0.0000051 -37.4 297.935 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-ERC 0.00003581 -3.8 15.8154 Fri Jul 20 2018 10:15:00 GMT+0000 (UTC)
BTC-ETC 0.00224734 44.5 39.6753 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-ETH 0.0616864 135.5 0.613709 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-EXCL 0.00006617 -28.1 728.465 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-EXP 0.00013586 2.6 116.167 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00137692 6.1 6.41395 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-FLDC 0.00000128 -41.8 1331.9 Fri Jul 20 2018 09:55:00 GMT+0000 (UTC)
BTC-FLO 0.00000685 7.9 155.788 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-FTC 0.00001366 -27.5 71.0812 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00072943 -19.7 0.808451 Fri Jul 20 2018 09:45:00 GMT+0000 (UTC)
BTC-GAME 0.000071 -39.7 451.723 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-GBG 0.00000719 -13.9 537.043 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
BTC-GBYTE 0.017116 17.1 0.0384964 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00012275 62.5 34.3494 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-GLD 0.00000941 1.3 321.881 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-GNO 0.00716031 1.3 0.258368 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-GNT 0.00004245 124.6 1018.86 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000617 -46.6 2214.96 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-GRC 0.0000045 -15.1 2776.27 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-GRS 0.0000896 40.4 138.741 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-GTO 0.00002297 #N/A 203.907 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-GUP 0.0000154 -21.0 71.0659 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-HMQ 0.00001012 1.6 5000 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-IGNIS 0.00001119 #N/A 2242.53 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-INCNT 0.00003707 146.1 80.2824 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00006847 -52.1 249.574 Fri Jul 20 2018 09:35:00 GMT+0000 (UTC)
BTC-ION 0.000141 14.3 22.0576 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-IOP 0.00010684 -57.4 99.8574 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-KMD 0.000211 -4.0 3.54165 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-KORE 0.00021455 -31.9 364.705 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-LBC 0.00001746 -6.7 2217.42 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-LGD 0.00006068 11.4 16.4387 Wed Jun 20 2018 23:30:00 GMT+0000 (UTC)
BTC-LMC 0.00000342 -16.4 570.548 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-LOOM 0.00002932 #N/A 110 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-LRC 0.00003756 #N/A 5234.81 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-LSK 0.0006738 38.4 122.574 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-LTC 0.011245 96.8 19.7502 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-LUN 0.00102688 173.1 41.5138 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.0000158 255.1 1000 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-MCO 0.000929 32.9 15 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-MEME 0.00001302 -48.8 284.667 Fri Jul 20 2018 10:20:00 GMT+0000 (UTC)
BTC-MER 0.00001894 -46.4 2454.89 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-MFT 0.00000189 #N/A 33890 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-MLN 0.0033295 -32.9 3.80147 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-MONA 0.00030365 -68.1 4.77212 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-MORE 0.00004144 #N/A 3905.61 Fri Jul 20 2018 09:55:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00000972 -32.6 845.624 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-MUSIC 0.00000102 -10.5 29203.4 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00005899 #N/A 331.029 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-NBT 0.00003215 -49.0 193.545 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-NEO 0.00459503 118.4 31.9 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-NEOS 0.000235 -19.5 6.94 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-NGC 0.00005338 #N/A 154.318 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-NLC2 0.00000523 #N/A 2200 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-NLG 0.00000825 42.7 120.919 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-NMR 0.0010991 -14.1 1.13229 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-NXC 0.00001175 -2.8 89.3526 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-NXS 0.00020678 79.2 3.73244 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-NXT 0.00001332 -64.1 30605.6 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-OCN 9.4e-7 #N/A 109965 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-OK 0.0000104 -69.3 3109.29 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-OMG 0.00096234 87.7 51.7974 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-OMNI 0.00175001 -41.1 35.3317 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-PART 0.00075591 0.5 44.9785 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-PAY 0.00013823 8.2 6.23086 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 0.00000165 -6.3 1107.66 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-PIVX 0.00027 -0.1 34.9976 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00005222 #N/A 5710.62 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-POT 0.00000643 -65.0 939.201 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-POWR 0.00005107 45.5 94.373 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-PPC 0.0001869 1.8 14.0902 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-PRO 0.0000896 #N/A 46 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-PTC 0.00000334 -18.3 1193.5 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
BTC-PTOY 0.00000936 -20.7 924.954 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-QRL 0.00006717 -2.7 5457.08 Fri Jul 20 2018 10:10:00 GMT+0000 (UTC)
BTC-QTUM 0.001077 50.4 78.6711 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-QWARK 0.0000058 -41.1 16488.1 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-RADS 0.00035452 6.4 1.44461 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-RBY 0.00003883 -37.8 330.366 Fri Jul 20 2018 09:45:00 GMT+0000 (UTC)
BTC-RCN 0.00000601 -29.2 178.288 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-RDD 6e-7 445.5 1055240 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-REP 0.00391409 116.0 3.42796 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00010454 176.9 69.5042 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-RVR 0.00000711 #N/A 11010.9 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.0001665 -62.0 67 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-SBD 0.00016739 -51.2 212.836 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-SC 0.00000155 192.5 83979 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00001686 9.3 615.764 Fri Jul 20 2018 06:35:00 GMT+0000 (UTC)
BTC-SHIFT 0.0001625 11.3 8.59893 Fri Jul 20 2018 10:20:00 GMT+0000 (UTC)
BTC-SIB 0.00007554 -49.6 204.364 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-SLR 0.00002368 -9.7 206.091 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-SLS 0.00350908 41.5 28.4284 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00001028 175.6 2386.69 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-SPHR 0.0001172 -75.6 111 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-SPR 0.00003227 3.8 5638.01 Fri Jul 20 2018 10:20:00 GMT+0000 (UTC)
BTC-SRN 0.0000224 #N/A 1396.48 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.00019348 102.7 405.342 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-STORJ 0.00006633 13.2 176.054 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-STORM 0.00000247 #N/A 264.895 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-STRAT 0.00037144 -38.3 81.1489 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-SWIFT 0.00004394 -53.5 25 Wed Jun 20 2018 18:25:00 GMT+0000 (UTC)
BTC-SWT 0.00008652 -27.5 1133.46 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
BTC-SYNX 0.0000243 -21.3 6418.42 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-SYS 0.00002131 -8.1 6997.32 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-THC 0.00001266 216.5 310.419 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.0000368 -26.2 48.3088 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00012896 -34.7 17.9127 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00000829 -67.6 747.656 Sat Jun 09 2018 01:50:00 GMT+0000 (UTC)
BTC-TRUST 0.00000472 -57.8 108.321 Fri Jul 20 2018 07:20:00 GMT+0000 (UTC)
BTC-TRX 0.0000049 #N/A 20253.7 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-TUBE 0.00001249 #N/A 9057.55 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-TUSD 0.00013407 #N/A 158.773 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-TX 0.0000573 -76.5 1188.72 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-UBQ 0.00015961 34.6 330.213 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-UKG 0.00001304 #N/A 577.381 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-UNB 0.0000428 38.6 147.189 Fri Jul 20 2018 10:20:00 GMT+0000 (UTC)
BTC-UP 0.00000651 #N/A 9215.64 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-VEE 0.00000267 #N/A 50000 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-VIA 0.00016402 11.5 9.86906 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
BTC-VIB 0.00000991 27.1 100.576 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00004418 34.3 25.1668 Fri Jul 20 2018 10:05:00 GMT+0000 (UTC)
BTC-VRM 0.00019027 21.5 11.3173 Fri Jul 20 2018 10:15:00 GMT+0000 (UTC)
BTC-VTC 0.0001443 -70.3 33.9821 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-VTR 0.00001457 -27.9 8173.47 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-WAVES 0.00037405 -25.2 5.20079 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-WAX 0.00001684 #N/A 11568.1 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00003175 -6.1 5163.92 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00114231 -31.5 56.7898 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-XDN 8.1e-7 305.0 3971.86 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
BTC-XEL 0.00002096 16.5 25 Fri Jul 20 2018 10:15:00 GMT+0000 (UTC)
BTC-XEM 0.000024 63.4 6284.64 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-XLM 0.00003972 374.0 2000 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-XMG 0.00001797 -39.3 37.3421 Fri Jul 20 2018 10:15:00 GMT+0000 (UTC)
BTC-XMR 0.0181698 16.8 2.245 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-XMY 5.4e-7 50.0 15158.2 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-XRP 0.00006145 364.8 4600 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-XST 0.0000236 -1.8 1906.89 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000315 530.0 344695 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-XWC 0.00002117 135.2 59.9462 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
BTC-XZC 0.00232 -2.5 146.513 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-ZCL 0.00107212 772.5 22.8004 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
BTC-ZEC 0.02625 41.5 7.02654 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-ZEN 0.003885 115.8 66.9616 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
BTC-ZRX 0.0001535 #N/A 2300.85 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00038652 45.5 562.172 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-ADT 0.00003272 -54.2 134020 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
ETH-ADX 0.00088463 -68.7 10.11 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-AID 0.00027162 #N/A 14.77 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
ETH-ANT 0.00374 -18.4 98.2837 Fri Jul 20 2018 09:05:00 GMT+0000 (UTC)
ETH-BAT 0.000706 61.0 313.98 Fri Jul 20 2018 10:05:00 GMT+0000 (UTC)
ETH-BCC 1.665 -45.5 0.389233 Wed Jun 20 2018 23:20:00 GMT+0000 (UTC)
ETH-BCH 1.71651 #N/A 0.247919 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-BCPT 0.00039105 #N/A 1298.81 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-BLT 0.00054043 #N/A 103.618 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-BNT 0.00486506 -18.4 5.25828 Fri Jul 20 2018 09:30:00 GMT+0000 (UTC)
ETH-BTG 0.0623002 -88.9 94.9387 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-CFI 0.00008504 -68.0 43.8472 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-CRB 0.00012999 #N/A 772.627 Sat Jun 30 2018 01:35:00 GMT+0000 (UTC)
ETH-CVC 0.00041899 -44.0 20 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
ETH-DASH 0.591555 -62.3 0.0286186 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-DGB 0.00010183 174.8 1178.08 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00037993 #N/A 112.326 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-DNT 0.00008001 -27.4 255.157 Fri Jul 13 2018 20:25:00 GMT+0000 (UTC)
ETH-ENG 0.00294001 139.3 93.8983 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-ETC 0.0366343 -38.5 2.10107 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-FCT 0.0225796 -54.0 2.10689 Fri Jul 20 2018 03:45:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.115626 -57.2 0.558832 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-GNT 0.00069198 -3.5 14.4111 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
ETH-GTO 0.00037301 #N/A 2504.58 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
ETH-GUP 0.00025249 -66.6 16.882 Fri Jul 20 2018 09:55:00 GMT+0000 (UTC)
ETH-HMQ 0.0001711 -56.7 50 Fri Jul 06 2018 17:55:00 GMT+0000 (UTC)
ETH-LGD 0.00081011 -60.8 12.7748 Wed Jun 20 2018 03:50:00 GMT+0000 (UTC)
ETH-LRC 0.000605 #N/A 9.48906 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
ETH-LTC 0.183179 -15.7 0.550074 Fri Jul 20 2018 09:50:00 GMT+0000 (UTC)
ETH-LUN 0.0164066 13.8 133.724 Fri Jul 20 2018 09:50:00 GMT+0000 (UTC)
ETH-MANA 0.00025684 42.8 709.037 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-MCO 0.0151793 -43.8 1.16994 Fri Jul 20 2018 10:20:00 GMT+0000 (UTC)
ETH-MORE 0.000652 #N/A 50 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0745 -6.3 70.5 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-NGC 0.00085197 #N/A 2.81791 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
ETH-NMR 0.0142001 -71.4 67.3736 Fri Jul 06 2018 22:35:00 GMT+0000 (UTC)
ETH-OCN 0.00001508 #N/A 1790.96 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-OMG 0.01551 -21.9 207.339 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-PAY 0.00226239 -53.8 32.5 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-POLY 0.00085401 #N/A 300.301 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-POWR 0.000827 -38.3 1686.85 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-PRO 0.00150763 #N/A 66.1635 Fri Jul 20 2018 10:15:00 GMT+0000 (UTC)
ETH-PTOY 0.0001304 -71.0 12323.3 Fri Jun 29 2018 20:15:00 GMT+0000 (UTC)
ETH-QRL 0.00105594 -57.9 422.309 Sat Jun 23 2018 01:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0173819 -36.6 78.6711 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-RCN 0.0001 -69.7 891.05 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-REP 0.0630299 -7.7 0.00007705 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
ETH-RLC 0.00169963 18.2 212.212 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-SALT 0.00270437 -83.8 369.772 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
ETH-SC 0.00002482 21.6 62666 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00016784 19.7 1079.08 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
ETH-SRN 0.00036763 #N/A 2720.13 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
ETH-STORJ 0.00102953 -53.7 47.792 Sat Jun 23 2018 01:40:00 GMT+0000 (UTC)
ETH-STORM 0.00004054 #N/A 14139.7 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
ETH-STRAT 0.00596034 -74.2 21.0809 Fri Jul 20 2018 10:10:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.000594 -67.8 45.8631 Fri Jul 20 2018 10:15:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00010597 -88.8 100 Sat Jun 09 2018 01:55:00 GMT+0000 (UTC)
ETH-TRX 0.0000794 #N/A 224.431 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-TUSD 0.00218927 #N/A 747.246 Fri Jul 20 2018 09:10:00 GMT+0000 (UTC)
ETH-UKG 0.00020791 #N/A 76.8359 Fri Jul 20 2018 10:25:00 GMT+0000 (UTC)
ETH-UP 0.00010367 #N/A 211.403 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
ETH-VEE 0.000044 #N/A 600 Fri Jul 20 2018 09:30:00 GMT+0000 (UTC)
ETH-VIB 0.0001581 -47.5 4919.35 Fri Jul 20 2018 10:35:00 GMT+0000 (UTC)
ETH-WAVES 0.00608 -68.5 3.44 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
ETH-WAX 0.000275 #N/A 5739.7 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-WINGS 0.00044237 -65.6 90.2883 Fri Jul 13 2018 10:25:00 GMT+0000 (UTC)
ETH-XEM 0.00039132 -30.1 25.5083 Fri Jul 20 2018 10:30:00 GMT+0000 (UTC)
ETH-XLM 0.00063872 97.7 75.1299 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
ETH-XMR 0.295606 -49.6 0.123476 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-XRP 0.00099603 95.2 105 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
ETH-ZEC 0.424115 -39.5 2.66695 Fri Jul 20 2018 10:45:00 GMT+0000 (UTC)
ETH-ZRX 0.0024852 #N/A 16.1009 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USD-BTC 7434.33 #N/A 0.0201766 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USD-ETH 459.384 #N/A 0.00097738 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USD-TUSD 0.986 #N/A 193.733 Thu Jul 19 2018 17:40:00 GMT+0000 (UTC)
USD-USDT 0.998 #N/A 148.687 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-ADA 0.177381 #N/A 104230 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-BCC 880.958 -29.8 1.47962 Thu Jun 21 2018 00:50:00 GMT+0000 (UTC)
USDT-BCH 787.373 #N/A 0.00169072 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-BTC 7441.95 -52.5 3.23025 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-BTG 28.4116 -87.5 101.91 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-DASH 271 -57.9 2.10331 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-DCR 72.8662 #N/A 0.0157475 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-ETC 16.744 -31.7 1.97373 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-ETH 457.85 11.7 0.10598 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-LTC 84.0787 -6.5 0.111201 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-NEO 33.9673 2.5 10.9462 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-NXT 0.0988858 #N/A 129958 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-OMG 7.16 -11.0 1827.6 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-SC 0.0114177 #N/A 18471.1 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
USDT-TRX 0.0362851 #N/A 2897.86 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)
USDT-TUSD 0.996 #N/A 26.0587 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-XMR 134.5 -44.5 0.1 Fri Jul 20 2018 10:40:00 GMT+0000 (UTC)
USDT-XRP 0.456771 119.6 4226.14 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-XVG 0.02353 #N/A 4249.89 Fri Jul 20 2018 10:50:00 GMT+0000 (UTC)
USDT-ZEC 194.132 -33.1 0.1 Fri Jul 20 2018 10:55:00 GMT+0000 (UTC)