Market Last price Chg last hour Volume Last Updated
BTC-1ST 0.00002346 0.1 8061.79 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-2GIVE 0.0000011 64.2 12047.6 Mon May 21 2018 20:25:00 GMT+0000 (UTC)
BTC-ABY 8.9e-7 85.4 172353 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-ADA 0.0000293 321.0 3686.94 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ADT 0.00000481 158.6 82824.9 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ADX 0.00009192 24.2 164.399 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-AEON 0.00023245 1.1 511.582 Mon May 21 2018 19:55:00 GMT+0000 (UTC)
BTC-AGRS 0.00015246 174.0 25.32 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-AID 0.00002526 #N/A 1615.26 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-AMP 0.00002825 50.5 5652.97 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-ANT 0.0004731 299.9 43.2151 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-APX 0.00076844 11.2 9.58047 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-ARDR 0.0000347 6.6 164.171 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ARK 0.00035301 50.6 28.3294 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-AUR 0.00010572 41.7 4.92041 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-BAT 0.00004237 292.3 567.047 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-BAY 0.00000635 36.0 3356.9 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-BCC 0.1455 81.9 0.296525 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-BCPT 0.00005068 #N/A 288 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-BCY 0.00003833 53.3 582.873 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-BITB 0.00000104 197.1 575.481 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-BLITZ 0.0000208 -70.8 3010 Sat May 19 2018 00:55:00 GMT+0000 (UTC)
BTC-BLK 0.00003141 49.6 411 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-BLOCK 0.00216082 50.3 6.63581 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-BLT 0.00006693 #N/A 1201.98 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
BTC-BNT 0.00055552 246.1 13.9466 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-BRK 0.00002268 25.0 300 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-BRX 0.0001196 130.4 8.01925 Mon May 21 2018 20:10:00 GMT+0000 (UTC)
BTC-BSD 0.00007234 3.0 15.0289 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-BTCD 0.0162709 80.2 0.13521 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-BTG 0.00635 -56.5 3.65215 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-BURST 0.000003 244.8 6293.46 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-BYC 0.00006435 20.8 712.86 Mon May 21 2018 19:20:00 GMT+0000 (UTC)
BTC-CANN 0.00000524 34.7 1881.93 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-CFI 0.00001009 40.3 5051.72 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-CLAM 0.00044907 -15.5 20.4189 Mon May 21 2018 19:15:00 GMT+0000 (UTC)
BTC-CLOAK 0.00129891 191.6 0.782452 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-CLUB 0.00006599 -71.2 154.799 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-COVAL 8.5e-7 66.7 5000 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-CPC 0.00003836 37.3 5837.97 Sat Mar 24 2018 02:15:00 GMT+0000 (UTC)
BTC-CRB 0.00002274 8.6 3652.3 Mon May 21 2018 18:55:00 GMT+0000 (UTC)
BTC-CRW 0.00013088 19.0 77.8916 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-CURE 0.00003743 22.2 200.113 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-CVC 0.00003807 99.4 935.119 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-DASH 0.04623 12.2 1.12735 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-DCR 0.01394 382.6 3.81847 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-DCT 0.0000875 85.3 775.28 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-DGB 0.0000048 394.8 39683.3 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-DGD 0.0164981 172.5 8.45131 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-DMD 0.00072 -27.3 213.582 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-DMT 0.00004509 #N/A 103.804 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-DNT 0.00000985 230.5 8353.43 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-DOGE 5e-7 194.1 118234 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-DOPE 0.00000455 46.3 200 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-DTB 0.00007806 42.8 22.6699 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-DYN 0.00020202 -32.1 147.949 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-EBST 0.00002443 225.3 98.7652 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-EDG 0.0000663 -3.9 283.373 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-EFL 0.00001766 13.6 282.418 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-EGC 0.00002323 -48.4 214.701 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-EMC 0.00035429 430.4 9.53796 Mon May 21 2018 20:15:00 GMT+0000 (UTC)
BTC-EMC2 0.0000268 -78.4 500 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ENG 0.00026837 701.8 32.7654 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ENRG 0.00001039 27.5 111.132 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-ERC 0.00006499 74.6 405.795 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-ETC 0.00209686 34.8 53.986 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ETH 0.083011 216.9 17.4649 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-EXCL 0.00012208 32.6 18.5273 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-EXP 0.0002121 60.2 19.6045 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-FAIR 0.000034 -44.5 723.293 Sat Mar 31 2018 02:10:00 GMT+0000 (UTC)
BTC-FCT 0.00254931 96.4 12.6827 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-FLDC 0.00000192 -12.7 500 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-FLO 0.00001355 113.4 147.601 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
BTC-FTC 0.00001955 3.8 124.857 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-FUN 0.0000076 263.6 4095.11 Wed Jan 17 2018 08:55:00 GMT+0000 (UTC)
BTC-GAM 0.00087275 -4.0 1.05472 Mon May 21 2018 18:55:00 GMT+0000 (UTC)
BTC-GAME 0.00017346 47.4 12246.4 Fri May 11 2018 21:05:00 GMT+0000 (UTC)
BTC-GBG 0.00000871 4.3 646.41 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-GBYTE 0.0281569 92.6 0.086573 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-GCR 0.00000346 -79.6 3341.07 Sat Mar 24 2018 02:35:00 GMT+0000 (UTC)
BTC-GEO 0.00021 178.0 137.334 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-GLD 0.00002866 208.5 983.607 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-GNO 0.0107 51.4 3.2714 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-GNT 0.0000628 232.3 159.236 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-GOLOS 0.00000814 -29.6 1107.57 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-GRC 0.00000527 -0.6 1897.53 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
BTC-GRS 0.00014067 120.4 1743.41 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-GUP 0.00003084 58.2 6099.29 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-HMQ 0.00001866 87.3 65.3735 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
BTC-IGNIS 0.00001402 #N/A 68.5573 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-INCNT 0.00004687 211.2 232.702 Mon May 21 2018 19:50:00 GMT+0000 (UTC)
BTC-INFX 0.00001819 -66.3 1054.41 Sat Mar 03 2018 11:20:00 GMT+0000 (UTC)
BTC-IOC 0.00013721 -4.0 16.3665 Mon May 21 2018 20:15:00 GMT+0000 (UTC)
BTC-ION 0.0002159 75.1 2099.06 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-IOP 0.000205 -18.3 6.09176 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-KMD 0.0003911 77.9 192.712 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-KORE 0.000401 27.3 26.5134 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-LBC 0.00002567 37.1 94.8921 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-LGD 0.00006664 22.3 50 Mon May 21 2018 20:10:00 GMT+0000 (UTC)
BTC-LMC 0.00000643 57.2 2800 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-LRC 0.00007635 #N/A 456.018 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-LSK 0.00129 165.0 23.7197 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-LTC 0.016095 181.6 1.63059 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-LUN 0.0018921 403.2 6.31539 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-MAID 0.00003328 7.5 480 Sat Mar 10 2018 03:55:00 GMT+0000 (UTC)
BTC-MANA 0.00001423 219.8 2000 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-MCO 0.00106213 52.0 65.5984 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-MEME 0.00002672 5.1 145 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-MER 0.0000243 -31.2 1357.62 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-MLN 0.0063601 28.1 1.57851 Mon May 21 2018 18:55:00 GMT+0000 (UTC)
BTC-MONA 0.000422 -55.7 1598.04 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-MTL 0.0004287 24.4 3278.94 Sat Jan 13 2018 09:20:00 GMT+0000 (UTC)
BTC-MUE 0.00001489 3.2 6974.71 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-MUSIC 0.00000162 42.1 2887.52 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-MYST 0.00007571 91.6 740.523 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
BTC-NAV 0.00013287 #N/A 1402.52 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-NBT 0.00005125 -18.7 1596.51 Mon May 21 2018 20:35:00 GMT+0000 (UTC)
BTC-NEO 0.00735012 249.3 0.764238 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-NEOS 0.00032188 10.2 19.4007 Mon May 21 2018 20:35:00 GMT+0000 (UTC)
BTC-NLG 0.000011 90.3 250 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-NMR 0.001451 13.4 5.31677 Mon May 21 2018 20:25:00 GMT+0000 (UTC)
BTC-NXC 0.00001657 37.1 65.1498 Mon May 21 2018 20:05:00 GMT+0000 (UTC)
BTC-NXS 0.0002471 114.2 43.8932 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-NXT 0.00001973 -46.8 13395.2 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-OK 0.00001748 -48.5 292.58 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-OMG 0.00148 188.6 135.659 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-OMNI 0.00374373 26.1 0.579607 Mon May 21 2018 19:45:00 GMT+0000 (UTC)
BTC-PART 0.0014595 94.0 289.081 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-PAY 0.00014208 11.2 2150.47 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-PDC 0.0000023 -67.3 10575.9 Sat Mar 24 2018 02:40:00 GMT+0000 (UTC)
BTC-PINK 0.00000301 71.0 8623.39 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-PIVX 0.00054064 100.0 325.078 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-PKB 0.00000821 -87.0 8022.22 Sun Apr 08 2018 21:50:00 GMT+0000 (UTC)
BTC-POLY 0.00010679 #N/A 4134.06 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-POT 0.00001218 -33.7 795.446 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-POWR 0.00004805 36.9 294.131 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-PPC 0.00031915 73.8 418.201 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-PRO 0.000149 #N/A 197.88 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-PTC 0.00000434 6.1 117.275 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-PTOY 0.00001858 57.5 216.713 Mon May 21 2018 20:15:00 GMT+0000 (UTC)
BTC-QRL 0.00011505 66.7 150.684 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-QTUM 0.00192489 168.7 18.2505 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-QWARK 0.00001006 2.1 14875 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-RADS 0.00063763 91.3 333.83 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-RBY 0.00006364 1.9 27.5001 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-RCN 0.00001333 57.0 345.313 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-RDD 8.9e-7 709.1 73796.7 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-REP 0.00609992 236.6 1173.04 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-RISE 0.00006445 143.9 861.885 Wed Jan 17 2018 09:20:00 GMT+0000 (UTC)
BTC-RLC 0.00023668 526.8 605.066 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-RVR 0.00000842 #N/A 683.371 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-SAFEX 0.00000129 -26.3 622621 Fri Dec 15 2017 18:25:00 GMT+0000 (UTC)
BTC-SALT 0.00032 -26.9 186.178 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-SBD 0.00025607 -25.3 3.674 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-SC 0.00000232 337.7 17440.5 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-SEQ 0.00001869 21.2 340.596 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-SHIFT 0.000258 76.7 165.416 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-SIB 0.0001108 -26.1 678.846 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-SLR 0.00004069 55.2 282.051 Mon May 21 2018 18:15:00 GMT+0000 (UTC)
BTC-SLS 0.00546 120.2 0.10223 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-SNGLS 0.00001153 46.5 459.584 Sat Dec 23 2017 09:45:00 GMT+0000 (UTC)
BTC-SNRG 0.00003888 -69.0 31.1968 Sat Apr 28 2018 01:15:00 GMT+0000 (UTC)
BTC-SNT 0.00001371 267.6 9883.62 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-SPHR 0.0003119 -35.2 81.712 Mon May 21 2018 19:25:00 GMT+0000 (UTC)
BTC-SPR 0.00004074 31.0 1095.98 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-SRN 0.00004417 #N/A 920.254 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-START 0.00000208 -70.3 265053 Sat Mar 31 2018 02:25:00 GMT+0000 (UTC)
BTC-STEEM 0.0003497 266.4 756.243 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-STORJ 0.0001053 79.7 278.289 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-STORM 0.00000523 #N/A 2912.05 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-STRAT 0.00068858 14.4 193.651 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-SWIFT 0.00008292 -12.3 274.654 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-SWT 0.0001549 29.8 16.6642 Mon May 21 2018 20:10:00 GMT+0000 (UTC)
BTC-SYNX 0.00004409 42.9 15.8802 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-SYS 0.00005215 124.8 2555.73 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-THC 0.00001014 153.5 897 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-TIME 0.00112999 -24.5 27.1928 Sat Dec 09 2017 09:05:00 GMT+0000 (UTC)
BTC-TIX 0.00005366 7.6 159.337 Mon May 21 2018 18:55:00 GMT+0000 (UTC)
BTC-TKN 0.00005601 14.9 26 Sat Dec 09 2017 09:20:00 GMT+0000 (UTC)
BTC-TKS 0.00021208 7.4 8.23595 Mon May 21 2018 18:45:00 GMT+0000 (UTC)
BTC-TRIG 0.00028946 495.6 1675.88 Sat Jan 13 2018 09:55:00 GMT+0000 (UTC)
BTC-TRST 0.00002325 -9.2 517.962 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-TRUST 0.00000893 -20.1 531.09 Mon May 21 2018 18:05:00 GMT+0000 (UTC)
BTC-TRX 0.0000094 #N/A 157115 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-TUSD 0.00012161 #N/A 11556.3 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-TX 0.00012448 -49.0 2442.54 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-UBQ 0.00022431 89.2 315.458 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-UKG 0.00002451 #N/A 211.215 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-UNB 0.00007811 152.9 5079.32 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-UP 0.00001782 #N/A 12713.9 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-VEE 0.00000433 #N/A 4083.4 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-VIA 0.00023186 57.6 618.702 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-VIB 0.00002351 201.4 812 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-VOX 0.00001648 13.9 2183.64 Fri Mar 16 2018 00:55:00 GMT+0000 (UTC)
BTC-VRC 0.00006759 105.4 344.6 Mon May 21 2018 20:15:00 GMT+0000 (UTC)
BTC-VRM 0.00030856 97.0 78.6907 Mon May 21 2018 20:25:00 GMT+0000 (UTC)
BTC-VTC 0.00024906 -48.8 38.2637 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-VTR 0.00004898 142.5 22.4581 Mon May 21 2018 19:20:00 GMT+0000 (UTC)
BTC-WAVES 0.000688 37.6 1112.39 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-WAX 0.00002879 #N/A 3915.42 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-WINGS 0.00005929 75.4 161 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
BTC-XAUR 0.00000977 -24.9 198.275 Sat Dec 23 2017 09:50:00 GMT+0000 (UTC)
BTC-XCP 0.00174722 4.7 1.10541 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
BTC-XDN 0.00000151 655.0 3559.22 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-XEL 0.00003581 99.1 183.612 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-XEM 0.00003658 149.0 282.944 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-XLM 0.00003733 345.5 1006.52 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-XMG 0.00003348 13.1 1130.37 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
BTC-XMR 0.023431 50.7 1.46918 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-XMY 8.6e-7 138.9 12605.5 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-XRP 0.00008024 507.0 459.989 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-XST 0.0000383 59.4 20 Mon May 21 2018 19:20:00 GMT+0000 (UTC)
BTC-XVC 0.00004153 -41.4 10077 Mon Mar 26 2018 15:30:00 GMT+0000 (UTC)
BTC-XVG 0.00000637 1174.0 8285.29 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-XWC 0.00001533 70.3 1458.51 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
BTC-XZC 0.00420001 76.5 0.185925 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
BTC-ZCL 0.00175 1324.2 51.9185 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ZEC 0.0392799 111.8 6.01516 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ZEN 0.00393396 118.6 6.43403 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
BTC-ZRX 0.00015928 #N/A 215.892 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-1ST 0.00029121 -67.8 2213 Sat Mar 10 2018 03:45:00 GMT+0000 (UTC)
ETH-ADA 0.00035367 33.1 930.271 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
ETH-ADT 0.00005697 -20.3 350 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-ADX 0.00109014 -61.5 900 Mon May 21 2018 17:40:00 GMT+0000 (UTC)
ETH-AID 0.00030241 #N/A 18 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
ETH-ANT 0.00573049 25.0 55.8192 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
ETH-BAT 0.00051272 17.0 227 Mon May 21 2018 20:05:00 GMT+0000 (UTC)
ETH-BCC 1.74452 -42.9 4.12095 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
ETH-BCPT 0.00060848 #N/A 131.146 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
ETH-BLT 0.00079664 #N/A 51.2135 Mon May 21 2018 19:05:00 GMT+0000 (UTC)
ETH-BNT 0.00668671 12.1 41.0078 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
ETH-BTG 0.0760715 -86.4 1.2892 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
ETH-CFI 0.00011858 -55.4 7837.83 Mon May 21 2018 19:55:00 GMT+0000 (UTC)
ETH-CRB 0.00027879 #N/A 17.9117 Mon May 21 2018 15:05:00 GMT+0000 (UTC)
ETH-CVC 0.000462 -38.2 27.666 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-DASH 0.55263 -64.8 0.0661191 Mon May 21 2018 20:25:00 GMT+0000 (UTC)
ETH-DGB 0.0000578 56.0 129315 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-DGD 0.182519 -21.3 1.29421 Sat Jan 13 2018 09:15:00 GMT+0000 (UTC)
ETH-DMT 0.00055318 #N/A 882.687 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
ETH-DNT 0.00012038 9.3 98.8159 Mon May 21 2018 19:35:00 GMT+0000 (UTC)
ETH-ENG 0.00325333 164.8 131.969 Mon May 21 2018 20:15:00 GMT+0000 (UTC)
ETH-ETC 0.0252558 -57.6 1.19223 Mon May 21 2018 20:35:00 GMT+0000 (UTC)
ETH-FCT 0.0299545 -38.9 2.5 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
ETH-FUN 0.000085 3.7 21750 Wed Jan 17 2018 08:45:00 GMT+0000 (UTC)
ETH-GNO 0.1285 -52.4 1.6357 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-GNT 0.000759 5.9 42.3593 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
ETH-GUP 0.00037188 -50.9 190.235 Mon May 21 2018 07:35:00 GMT+0000 (UTC)
ETH-HMQ 0.00022301 -43.6 65.3735 Mon May 21 2018 20:30:00 GMT+0000 (UTC)
ETH-LGD 0.00082195 -60.2 4.61651 Mon May 21 2018 14:25:00 GMT+0000 (UTC)
ETH-LRC 0.00091979 #N/A 76.6633 Mon May 21 2018 17:45:00 GMT+0000 (UTC)
ETH-LTC 0.192396 -11.5 10.4322 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-LUN 0.0241401 67.4 281.13 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
ETH-MANA 0.00016881 -6.2 91.0253 Mon May 21 2018 19:10:00 GMT+0000 (UTC)
ETH-MCO 0.0129199 -52.1 0.23 Mon May 21 2018 18:05:00 GMT+0000 (UTC)
ETH-MTL 0.00466412 -63.2 23.8538 Sat Jan 13 2018 07:25:00 GMT+0000 (UTC)
ETH-MYST 0.0008406 -45.3 21.3028 Wed Jan 17 2018 09:25:00 GMT+0000 (UTC)
ETH-NEO 0.0884903 11.3 3.2 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-NMR 0.0174 -65.0 2.79231 Mon May 21 2018 19:35:00 GMT+0000 (UTC)
ETH-OMG 0.01785 -10.1 27.432 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-PAY 0.00170001 -65.3 31.5 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-POLY 0.00129 #N/A 173.269 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-POWR 0.00057503 -57.1 52 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-PRO 0.00178911 #N/A 27.7087 Mon May 21 2018 14:15:00 GMT+0000 (UTC)
ETH-PTOY 0.00022401 -50.2 83.2011 Mon May 21 2018 19:30:00 GMT+0000 (UTC)
ETH-QRL 0.0013814 -44.9 150.684 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-QTUM 0.0228724 -16.5 10.6823 Mon May 21 2018 20:10:00 GMT+0000 (UTC)
ETH-RCN 0.00016159 -51.0 356 Mon May 21 2018 19:20:00 GMT+0000 (UTC)
ETH-REP 0.0738524 8.1 3.95106 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-RLC 0.00285987 98.9 23.8104 Mon May 21 2018 20:25:00 GMT+0000 (UTC)
ETH-SALT 0.00392515 -76.5 289.329 Mon May 21 2018 20:25:00 GMT+0000 (UTC)
ETH-SC 0.00002831 38.7 831.504 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-SNGLS 0.00023972 -21.0 22000 Sat Dec 23 2017 08:10:00 GMT+0000 (UTC)
ETH-SNT 0.00016576 18.2 1200 Mon May 21 2018 20:10:00 GMT+0000 (UTC)
ETH-SRN 0.00053539 #N/A 536.208 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-STORJ 0.00126228 -43.3 17.2447 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
ETH-STORM 0.00006259 #N/A 4986.79 Mon May 21 2018 18:50:00 GMT+0000 (UTC)
ETH-STRAT 0.00821 -64.5 30.5 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-TIME 0.035 -36.4 2.384 Sat Dec 09 2017 08:40:00 GMT+0000 (UTC)
ETH-TIX 0.00064629 -65.0 95.8 Mon May 21 2018 18:40:00 GMT+0000 (UTC)
ETH-TKN 0.00178552 -4.8 20.9129 Sat Dec 09 2017 08:50:00 GMT+0000 (UTC)
ETH-TRST 0.00028254 -70.2 15.3874 Mon May 21 2018 19:20:00 GMT+0000 (UTC)
ETH-TRX 0.00011408 #N/A 306391 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-TUSD 0.00147275 #N/A 35 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-UKG 0.00028999 #N/A 83.5368 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-UP 0.0002123 #N/A 273.187 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-VEE 0.00005166 #N/A 50186.2 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-VIB 0.00028758 -4.6 39.1582 Mon May 21 2018 18:05:00 GMT+0000 (UTC)
ETH-WAVES 0.00830602 -57.0 2.49558 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
ETH-WAX 0.000349 #N/A 929.407 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
ETH-WINGS 0.00070664 -45.1 5.28413 Mon May 21 2018 17:50:00 GMT+0000 (UTC)
ETH-XEM 0.000441 -21.2 699.431 Mon May 21 2018 19:45:00 GMT+0000 (UTC)
ETH-XLM 0.00044927 39.0 906.778 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
ETH-XMR 0.28121 -52.0 23.6414 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
ETH-XRP 0.00096199 88.5 642.224 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
ETH-ZEC 0.473591 -32.4 0.0605174 Mon May 21 2018 20:20:00 GMT+0000 (UTC)
ETH-ZRX 0.00192662 #N/A 536.687 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-ADA 0.245863 #N/A 40.5713 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
USDT-BCC 1221.63 -2.7 7.83555 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-BTC 8378 -46.6 0.629969 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-BTG 53.3462 -76.6 3.595 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-DASH 385 -40.2 0.00037888 Mon May 21 2018 20:35:00 GMT+0000 (UTC)
USDT-ETC 17.5179 -28.5 5 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
USDT-ETH 696 69.8 1.29006 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-LTC 134.851 49.9 14.8275 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-NEO 61.2085 84.6 149.68 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
USDT-NXT 0.166678 #N/A 4581.88 Mon May 21 2018 20:40:00 GMT+0000 (UTC)
USDT-OMG 12.429 54.6 690.138 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-SC 0.0193964 #N/A 2655.91 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
USDT-TRX 0.07851 #N/A 2000 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-TUSD 1.0201 #N/A 1943.38 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-XMR 196.973 -18.8 150 Mon May 21 2018 20:45:00 GMT+0000 (UTC)
USDT-XRP 0.6712 222.7 297.972 Mon May 21 2018 20:50:00 GMT+0000 (UTC)
USDT-XVG 0.05328 #N/A 27928.3 Mon May 21 2018 20:55:00 GMT+0000 (UTC)
USDT-ZEC 328.15 13.2 0.5746 Mon May 21 2018 20:50:00 GMT+0000 (UTC)